Pin Token Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 1.28
-2.50%
$ 26.98 million $ 7,908
Aug 10, 6 PM $ 1.31
-1.47%
$ 27.47 million $ 7,617
Aug 10, 5 PM $ 1.33
-0.08%
$ 27.85 million $ 7,582
Aug 10, 4 PM $ 1.33
+1.17%
$ 27.84 million $ 7,574
Aug 10, 3 PM $ 1.31
-2.29%
$ 27.43 million $ 7,328
Aug 10, 2 PM $ 1.33
+0.04%
$ 28.02 million $ 7,222
Aug 10, 1 PM $ 1.33
-0.93%
$ 28.01 million $ 7,213
Aug 10, 12 PM $ 1.35
+0.64%
$ 28.27 million $ 7,151
Aug 10, 11 AM $ 1.34
+0.02%
$ 28.1 million $ 6,939
Aug 10, 10 AM $ 1.34
-1.11%
$ 28.1 million $ 6,802
Aug 10, 9 AM $ 1.35
-2.42%
$ 28.42 million $ 6,615
Aug 10, 8 AM $ 1.39
+0.93%
$ 29.13 million $ 6,372
Aug 10, 7 AM $ 1.37
-0.57%
$ 28.87 million $ 5,987
Aug 10, 6 AM $ 1.38
+1.19%
$ 29.02 million $ 5,748
Aug 10, 5 AM $ 1.37
+0.79%
$ 28.68 million $ 5,299
Aug 10, 4 AM $ 1.35
+0.14%
$ 28.42 million $ 5,007
Aug 10, 3 AM $ 1.35
+1.14%
$ 28.38 million $ 4,931
Aug 10, 2 AM $ 1.34
-0.18%
$ 28.06 million $ 4,752
Aug 10, 1 AM $ 1.34
-0.25%
$ 28.1 million $ 4,487
Aug 9, 10 PM $ 1.34
+0.00%
$ 28.1 million $ 436
Aug 9, 8 PM $ 1.34
+0.00%
$ 28.1 million $ 502
Aug 9, 5 PM $ 1.34
+0.23%
$ 28.1 million $ 491
Aug 9, 4 PM $ 1.33
+0.34%
$ 28.01 million $ 853
Aug 9, 3 PM $ 1.33
+0.11%
$ 27.88 million $ 1,026
Aug 9, 2 PM $ 1.33
-0.93%
$ 27.85 million $ 1,097
Aug 9, 1 PM $ 1.34
+0.00%
$ 28.11 million $ 1,102
Aug 9, 12 PM $ 1.34
+0.14%
$ 28.07 million $ 1,263
Aug 9, 11 AM $ 1.33
+0.00%
$ 28 million $ 1,425
Aug 9, 9 AM $ 1.33
-0.10%
$ 28 million $ 1,713
Aug 9, 6 AM $ 1.33
-0.01%
$ 28.02 million $ 2,295
Aug 9, 3 AM $ 1.33
+0.77%
$ 28.01 million $ 2,985
Aug 9, 1 AM $ 1.32
+0.00%
$ 27.77 million $ 3,338
Aug 9, 12 AM $ 1.32
+0.07%
$ 27.76 million $ 3,392
Aug 8, 11 PM $ 1.32
+0.04%
$ 27.73 million $ 3,517
Aug 8, 10 PM $ 1.32
+0.45%
$ 27.62 million $ 3,617
Aug 8, 9 PM $ 1.3
+0.00%
$ 27.38 million $ 3,659
Aug 8, 5 PM $ 1.31
+0.00%
$ 27.56 million $ 4,637
Aug 8, 4 PM $ 1.37
+0.29%
$ 28.73 million $ 4,623
Aug 8, 3 PM $ 1.39
+0.01%
$ 29.24 million $ 4,653
Aug 8, 2 PM $ 1.37
+0.00%
$ 28.79 million $ 5,512
Aug 8, 1 PM $ 1.37
+1.97%
$ 28.77 million $ 5,439
Aug 8, 12 PM $ 1.34
+1.77%
$ 28.19 million $ 5,423
Aug 8, 11 AM $ 1.32
-0.13%
$ 27.69 million $ 5,433
Aug 8, 10 AM $ 1.32
-0.01%
$ 27.72 million $ 5,424
Aug 8, 9 AM $ 1.32
+0.72%
$ 27.72 million $ 5,533
Aug 8, 8 AM $ 1.31
+1.13%
$ 27.52 million $ 5,425
Aug 8, 7 AM $ 1.3
-0.02%
$ 27.21 million $ 5,387
Aug 8, 6 AM $ 1.3
-0.01%
$ 27.21 million $ 6,546
Aug 8, 5 AM $ 1.3
+0.00%
$ 27.21 million $ 6,794
Aug 8, 4 AM $ 1.3
-0.01%
$ 27.21 million $ 6,901