Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $1
-0.26%
$21.01 million $9,843
Aug 15, 1 PM $1
+0.65%
$21.07 million $9,553
Aug 15, 12 PM $0.997
-1.03%
$20.93 million $9,375
Aug 15, 11 AM $1.01
-0.20%
$21.15 million $9,352
Aug 15, 10 AM $1.01
+1.52%
$21.19 million $9,980
Aug 15, 9 AM $0.994
+0.80%
$20.87 million $9,840
Aug 15, 8 AM $0.983
-2.96%
$20.65 million $9,736
Aug 15, 7 AM $1.01
+0.90%
$21.28 million $9,760
Aug 15, 6 AM $1
-0.45%
$21.09 million $9,590
Aug 15, 5 AM $1.01
+0.23%
$21.18 million $9,412
Aug 15, 4 AM $1.01
+0.34%
$21.13 million $9,345
Aug 15, 3 AM $1
-1.54%
$21.07 million $9,290
Aug 15, 2 AM $1.02
+4.31%
$21.38 million $8,944
Aug 15, 1 AM $0.972
-5.00%
$20.42 million $8,153
Aug 15, 12 AM $1.02
+1.09%
$21.5 million $7,595
Aug 14, 11 PM $1.01
+9.55%
$21.27 million $7,397
Aug 14, 10 PM $0.923
-21.84%
$19.39 million $5,445
Aug 14, 9 PM $1.18
-0.63%
$24.8 million $4,299
Aug 14, 8 PM $1.19
+0.02%
$24.95 million $4,432
Aug 14, 7 PM $1.19
+0.12%
$24.95 million $4,622
Aug 14, 6 PM $1.19
+0.03%
$24.92 million $4,699
Aug 14, 5 PM $1.19
+0.77%
$24.9 million $5,374
Aug 14, 4 PM $1.18
+0.02%
$24.71 million $5,239
Aug 14, 3 PM $1.18
+0.03%
$24.7 million $5,208
Aug 14, 2 PM $1.18
-2.23%
$24.68 million $5,150
Aug 14, 1 PM $1.2
-0.38%
$25.23 million $4,982
Aug 14, 12 PM $1.21
+0.12%
$25.33 million $5,293
Aug 14, 11 AM $1.21
-9.07%
$25.3 million $5,302
Aug 14, 10 AM $1.33
+0.00%
$27.83 million $5,703
Aug 14, 9 AM $1.33
+0.02%
$27.83 million $5,680
Aug 14, 8 AM $1.33
+0.01%
$27.83 million $6,014
Aug 14, 7 AM $1.33
-0.20%
$27.83 million $6,510
Aug 14, 6 AM $1.33
+0.11%
$27.89 million $6,899
Aug 14, 5 AM $1.33
+0.00%
$27.86 million $6,921
Aug 14, 4 AM $1.33
-0.16%
$27.86 million $7,016
Aug 14, 3 AM $1.33
+0.01%
$27.91 million $6,996
Aug 14, 2 AM $1.33
+0.01%
$27.91 million $7,003
Aug 14, 1 AM $1.33
+0.00%
$27.91 million $7,231
Aug 14, 12 AM $1.33
-0.01%
$27.91 million $7,228
Aug 13, 11 PM $1.33
+0.02%
$27.92 million $7,262
Aug 13, 10 PM $1.33
+0.02%
$27.92 million $7,230
Aug 13, 9 PM $1.33
+0.01%
$27.92 million $7,202
Aug 13, 8 PM $1.33
+0.00%
$27.92 million $7,166
Aug 13, 7 PM $1.33
+0.00%
$27.92 million $7,117
Aug 13, 6 PM $1.33
-1.58%
$27.92 million $7,280
Aug 13, 5 PM $1.35
+0.02%
$28.37 million $6,844
Aug 13, 4 PM $1.35
+0.01%
$28.37 million $6,832
Aug 13, 3 PM $1.35
+0.00%
$28.37 million $7,025
Aug 13, 2 PM $1.35
-1.92%
$28.37 million $7,234
Aug 13, 1 PM $1.38
+3.25%
$28.94 million $7,450