Pin Token Historical Data

PIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1.54
-1.05%
$ 32.27 million $ 7,385
Jul 2, 4 AM $ 1.55
-1.62%
$ 32.61 million $ 7,753
Jul 2, 3 AM $ 1.58
-1.31%
$ 33.15 million $ 8,653
Jul 2, 2 AM $ 1.6
-1.53%
$ 33.58 million $ 8,518
Jul 1, 8 PM $ 1.61
+0.02%
$ 33.82 million $ 10,216
Jul 1, 7 PM $ 1.61
+0.09%
$ 33.82 million $ 10,194
Jul 1, 6 PM $ 1.61
+0.02%
$ 33.78 million $ 10,139
Jul 1, 5 PM $ 1.61
+0.09%
$ 33.77 million $ 10,106
Jul 1, 4 PM $ 1.61
-0.58%
$ 33.75 million $ 10,345
Jul 1, 3 PM $ 1.62
+3.18%
$ 33.94 million $ 10,166
Jul 1, 2 PM $ 1.57
-2.70%
$ 32.9 million $ 10,159
Jul 1, 1 PM $ 1.61
+0.60%
$ 33.8 million $ 10,005
Jul 1, 12 PM $ 1.6
+1.04%
$ 33.6 million $ 11,070
Jul 1, 11 AM $ 1.58
-2.85%
$ 33.13 million $ 10,847
Jul 1, 10 AM $ 1.62
+0.85%
$ 34.09 million $ 10,873
Jul 1, 9 AM $ 1.61
-1.60%
$ 33.81 million $ 10,848
Jul 1, 8 AM $ 1.64
-0.33%
$ 34.35 million $ 11,497
Jul 1, 7 AM $ 1.64
-2.04%
$ 34.46 million $ 12,061
Jul 1, 6 AM $ 1.69
+5.27%
$ 35.39 million $ 9,637
Jul 1, 5 AM $ 1.6
-2.40%
$ 33.61 million $ 8,756
Jul 1, 4 AM $ 1.64
+2.19%
$ 34.44 million $ 8,696
Jul 1, 3 AM $ 1.6
-6.23%
$ 33.66 million $ 8,292
Jul 1, 2 AM $ 1.71
-5.03%
$ 35.89 million $ 8,369
Jul 1, 1 AM $ 1.8
+0.03%
$ 37.8 million $ 7,023
Jun 30, 9 PM $ 1.81
+1.20%
$ 37.95 million $ 8,019
Jun 30, 3 PM $ 1.69
+0.00%
$ 35.47 million $ 7,958
Jun 30, 2 PM $ 1.79
-1.66%
$ 37.67 million $ 7,170
Jun 30, 1 PM $ 1.82
+4.70%
$ 38.3 million $ 7,227
Jun 30, 12 PM $ 1.74
-1.40%
$ 36.54 million $ 6,209
Jun 30, 11 AM $ 1.76
-1.24%
$ 37.06 million $ 6,087
Jun 30, 10 AM $ 1.79
+1.86%
$ 37.52 million $ 6,096
Jun 30, 9 AM $ 1.75
-1.79%
$ 36.83 million $ 5,968
Jun 30, 8 AM $ 1.78
-4.26%
$ 37.41 million $ 5,677
Jun 30, 7 AM $ 1.86
+1.19%
$ 39.08 million $ 6,168
Jun 30, 6 AM $ 1.84
+1.47%
$ 38.61 million $ 6,056
Jun 30, 5 AM $ 1.81
+0.05%
$ 38.06 million $ 5,934
Jun 30, 4 AM $ 1.81
-6.28%
$ 38.04 million $ 5,606
Jun 30, 3 AM $ 1.93
-1.66%
$ 40.58 million $ 5,573
Jun 30, 2 AM $ 1.97
+0.61%
$ 41.27 million $ 5,547
Jun 30, 1 AM $ 1.95
-2.96%
$ 41.01 million $ 5,583
Jun 30, 12 AM $ 2.01
+1.44%
$ 42.27 million $ 5,459
Jun 29, 11 PM $ 1.98
+0.02%
$ 41.66 million $ 5,083
Jun 29, 10 PM $ 1.98
+7.14%
$ 41.65 million $ 5,057
Jun 29, 9 PM $ 1.85
+0.04%
$ 38.88 million $ 4,134
Jun 29, 8 PM $ 1.85
+1.55%
$ 38.86 million $ 4,111
Jun 29, 7 PM $ 1.82
+0.52%
$ 38.27 million $ 3,901
Jun 29, 6 PM $ 1.81
+0.51%
$ 38.08 million $ 4,295
Jun 29, 5 PM $ 1.8
+0.16%
$ 37.88 million $ 4,276
Jun 29, 4 PM $ 1.8
+0.04%
$ 37.82 million $ 4,237
Jun 29, 3 PM $ 1.8
+0.09%
$ 37.81 million $ 4,215