Pin Token Historical Data

PIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 1.8
-3.54%
$ 37.77 million $ 5,122
Jun 29, 1 PM $ 1.86
+4.17%
$ 39.16 million $ 6,076
Jun 29, 12 PM $ 1.79
-2.17%
$ 37.59 million $ 5,259
Jun 29, 11 AM $ 1.83
+0.30%
$ 38.42 million $ 6,224
Jun 29, 10 AM $ 1.82
-1.81%
$ 38.31 million $ 6,179
Jun 29, 9 AM $ 1.86
+1.18%
$ 39.01 million $ 6,233
Jun 29, 8 AM $ 1.84
-6.52%
$ 38.56 million $ 6,576
Jun 29, 7 AM $ 1.96
-0.70%
$ 41.25 million $ 5,702
Jun 29, 6 AM $ 1.98
+1.15%
$ 41.54 million $ 6,099
Jun 29, 4 AM $ 2.02
+0.06%
$ 42.42 million $ 7,107
Jun 29, 3 AM $ 2.02
+0.04%
$ 42.41 million $ 7,224
Jun 29, 2 AM $ 2.02
+0.10%
$ 42.41 million $ 7,382
Jun 28, 3 PM $ 2
+0.00%
$ 42.04 million $ 8,105
Jun 28, 2 PM $ 2.02
-2.87%
$ 42.37 million $ 74
Jun 28, 12 PM $ 2.1
+2.52%
$ 44.11 million $ 8,775
Jun 28, 11 AM $ 2.05
-0.01%
$ 43.03 million $ 8,424
Jun 28, 10 AM $ 2.05
+1.16%
$ 43.05 million $ 9,908
Jun 28, 9 AM $ 2.03
-4.04%
$ 42.57 million $ 10,153
Jun 28, 8 AM $ 2.11
+0.10%
$ 44.39 million $ 10,254
Jun 28, 7 AM $ 2.1
-4.30%
$ 44.1 million $ 10,090
Jun 28, 6 AM $ 2.2
-2.31%
$ 46.1 million $ 10,122
Jun 28, 5 AM $ 2.25
+0.39%
$ 47.2 million $ 9,518
Jun 28, 4 AM $ 2.24
+0.08%
$ 47.04 million $ 10,834
Jun 28, 3 AM $ 2.24
+2.86%
$ 47.04 million $ 11,860
Jun 28, 2 AM $ 2.18
+0.02%
$ 45.74 million $ 11,430
Jun 28, 1 AM $ 2.18
+0.04%
$ 45.74 million $ 11,429
Jun 28, 12 AM $ 2.18
-1.14%
$ 45.74 million $ 11,429
Jun 27, 11 PM $ 2.2
+2.51%
$ 46.3 million $ 11,450
Jun 27, 10 PM $ 2.15
+0.12%
$ 45.21 million $ 11,408
Jun 27, 9 PM $ 2.15
+0.03%
$ 45.16 million $ 12,307
Jun 27, 8 PM $ 2.15
+1.15%
$ 45.16 million $ 12,856
Jun 27, 7 PM $ 2.13
+0.07%
$ 44.67 million $ 12,966
Jun 27, 6 PM $ 2.13
+0.83%
$ 44.67 million $ 13,019
Jun 27, 5 PM $ 2.07
+0.02%
$ 43.5 million $ 12,555
Jun 27, 4 PM $ 2.07
-1.47%
$ 43.45 million $ 13,100
Jun 27, 3 PM $ 2.25
-3.57%
$ 47.16 million $ 13,359
Jun 27, 2 PM $ 2.33
+8.26%
$ 48.94 million $ 14,949
Jun 27, 1 PM $ 2.2
-0.32%
$ 46.23 million $ 13,295
Jun 27, 12 PM $ 2.21
-3.22%
$ 46.39 million $ 12,882
Jun 27, 11 AM $ 2.27
-6.44%
$ 47.68 million $ 12,821
Jun 27, 10 AM $ 2.43
-1.83%
$ 50.97 million $ 12,094
Jun 27, 9 AM $ 2.47
+0.22%
$ 51.97 million $ 12,441
Jun 27, 8 AM $ 2.47
+0.03%
$ 51.86 million $ 12,847
Jun 27, 7 AM $ 2.47
+0.04%
$ 51.86 million $ 13,019
Jun 27, 6 AM $ 2.46
+3.50%
$ 51.57 million $ 12,949
Jun 27, 5 AM $ 2.4
-7.82%
$ 50.3 million $ 12,256
Jun 27, 4 AM $ 2.57
-1.02%
$ 54.03 million $ 12,754
Jun 27, 3 AM $ 2.57
-0.53%
$ 54.04 million $ 12,599
Jun 27, 2 AM $ 2.59
+0.01%
$ 54.32 million $ 13,012
Jun 26, 10 PM $ 2.72
-0.02%
$ -- $ 12,788