Pin Token Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 2.72
-0.02%
$ -- $ 12,788
Jun 26, 9 PM $ 2.72
+4.70%
$ 57.14 million $ 12,783
Jun 26, 8 PM $ 2.59
+4.65%
$ 54.3 million $ 11,299
Jun 26, 5 PM $ 2.57
+0.00%
$ 54.02 million $ 10,174
Jun 26, 4 PM $ 2.57
+0.97%
$ 54 million $ 10,188
Jun 26, 3 PM $ 2.55
-4.82%
$ 53.45 million $ 12,227
Jun 26, 2 PM $ 2.67
+0.01%
$ 56.11 million $ 15,660
Jun 26, 1 PM $ 2.67
-0.02%
$ 56.1 million $ 15,935
Jun 26, 12 PM $ 2.67
-0.54%
$ 56.09 million $ 16,189
Jun 26, 11 AM $ 2.68
+5.55%
$ 56.36 million $ 16,270
Jun 26, 10 AM $ 2.54
-4.61%
$ 53.35 million $ 14,923
Jun 26, 8 AM $ 2.82
+2.13%
$ 59.32 million $ 17,444
Jun 26, 7 AM $ 2.74
-0.01%
$ 57.53 million $ 16,966
Jun 26, 6 AM $ 2.72
+0.20%
$ 57.04 million $ 17,510
Jun 26, 5 AM $ 2.63
+0.00%
$ 55.27 million $ 17,907
Jun 26, 4 AM $ 2.83
+0.29%
$ 59.53 million $ 17,535
Jun 26, 3 AM $ 2.81
+1.61%
$ 59.05 million $ 17,690
Jun 26, 2 AM $ 2.75
+2.27%
$ 57.84 million $ 16,519
Jun 26, 1 AM $ 2.68
-0.88%
$ 56.28 million $ 15,876
Jun 26, 12 AM $ 2.69
+0.00%
$ 56.49 million $ 16,020
Jun 25, 8 PM $ 2.75
+0.00%
$ -- $ 16,482
Jun 25, 7 PM $ 2.75
-0.01%
$ 57.79 million $ 16,481
Jun 25, 6 PM $ 2.75
-0.02%
$ 57.79 million $ 16,501
Jun 25, 5 PM $ 2.75
+2.97%
$ 57.78 million $ 16,469
Jun 25, 4 PM $ 2.67
+3.79%
$ 56.08 million $ 15,702
Jun 25, 3 PM $ 2.57
-6.44%
$ 53.99 million $ 13,310
Jun 25, 2 PM $ 2.75
+0.82%
$ 57.78 million $ 10,151
Jun 25, 1 PM $ 2.74
+0.00%
$ 57.61 million $ 10,379
Jun 25, 12 PM $ 2.74
+0.88%
$ 57.61 million $ 11,502
Jun 25, 11 AM $ 2.73
+0.58%
$ 57.34 million $ 15,178
Jun 25, 10 AM $ 2.7
-3.59%
$ 56.76 million $ 20,041
Jun 25, 9 AM $ 2.8
-1.72%
$ 58.87 million $ 29,103
Jun 25, 8 AM $ 2.85
+1.22%
$ 59.78 million $ 33,349
Jun 25, 7 AM $ 2.79
-1.92%
$ 58.5 million $ 34,364
Jun 25, 6 AM $ 2.83
+2.47%
$ 59.4 million $ 37,018
Jun 25, 5 AM $ 2.73
+0.80%
$ 57.4 million $ 33,820
Jun 25, 4 AM $ 2.74
+2.14%
$ 57.47 million $ 34,457
Jun 25, 2 AM $ 2.66
+1.10%
$ 55.8 million $ 35,444
Jun 25, 1 AM $ 2.62
+0.00%
$ 54.96 million $ 35,262
Jun 25, 12 AM $ 2.62
+0.81%
$ 54.97 million $ 34,977
Jun 24, 11 PM $ 2.57
+0.00%
$ 54.07 million $ 34,752
Jun 24, 10 PM $ 2.55
+2.04%
$ 53.53 million $ 34,306
Jun 24, 6 PM $ 2.5
+0.00%
$ 52.59 million $ 33,847
Jun 24, 4 PM $ 2.47
+3.85%
$ 51.77 million $ 33,969
Jun 24, 3 PM $ 2.41
-2.08%
$ 50.56 million $ 33,019
Jun 24, 2 PM $ 2.58
-3.74%
$ 54.2 million $ 35,798
Jun 24, 1 PM $ 2.68
+8.62%
$ 56.35 million $ 37,108
Jun 24, 12 PM $ 2.46
+2.72%
$ 51.6 million $ 32,832
Jun 24, 10 AM $ 2.21
+7.67%
$ 46.32 million $ 190
Jun 24, 9 AM $ 2.02
+0.00%
$ 42.42 million $ 12,459