Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $1.12
-1.60%
$23.5 million $8,249
Aug 11, 10 AM $1.13
-2.91%
$23.75 million $7,915
Aug 11, 9 AM $1.16
-0.62%
$24.31 million $7,897
Aug 11, 8 AM $1.16
+4.83%
$24.29 million $7,984
Aug 11, 7 AM $1.1
-0.08%
$23.15 million $7,395
Aug 11, 6 AM $1.1
-0.01%
$23.15 million $7,557
Aug 11, 5 AM $1.1
-5.51%
$23.12 million $7,866
Aug 11, 4 AM $1.17
-3.00%
$24.63 million $5,862
Aug 11, 3 AM $1.21
+0.03%
$25.35 million $5,552
Aug 11, 2 AM $1.21
-0.23%
$25.32 million $5,644
Aug 11, 1 AM $1.21
+0.28%
$25.31 million $5,877
Aug 11, 12 AM $1.2
-0.33%
$25.21 million $9,465
Aug 10, 11 PM $1.2
+0.08%
$25.2 million $9,344
Aug 10, 10 PM $1.19
+1.37%
$25.07 million $9,121
Aug 10, 9 PM $1.21
-6.37%
$25.37 million $8,465
Aug 10, 8 PM $1.29
-0.58%
$27.01 million $8,136
Aug 10, 7 PM $1.28
-2.50%
$26.98 million $7,908
Aug 10, 6 PM $1.31
-1.47%
$27.47 million $7,617
Aug 10, 5 PM $1.33
-0.08%
$27.85 million $7,582
Aug 10, 4 PM $1.33
+1.17%
$27.84 million $7,574
Aug 10, 3 PM $1.31
-2.29%
$27.43 million $7,328
Aug 10, 2 PM $1.33
+0.04%
$28.02 million $7,222
Aug 10, 1 PM $1.33
-0.93%
$28.01 million $7,213
Aug 10, 12 PM $1.35
+0.64%
$28.27 million $7,151
Aug 10, 11 AM $1.34
+0.02%
$28.1 million $6,939
Aug 10, 10 AM $1.34
-1.11%
$28.1 million $6,802
Aug 10, 9 AM $1.35
-2.42%
$28.42 million $6,615
Aug 10, 8 AM $1.39
+0.93%
$29.13 million $6,372
Aug 10, 7 AM $1.37
-0.57%
$28.87 million $5,987
Aug 10, 6 AM $1.38
+1.19%
$29.02 million $5,748
Aug 10, 5 AM $1.37
+0.79%
$28.68 million $5,299
Aug 10, 4 AM $1.35
+0.14%
$28.42 million $5,007
Aug 10, 3 AM $1.35
+1.14%
$28.38 million $4,931
Aug 10, 2 AM $1.34
-0.18%
$28.06 million $4,752
Aug 10, 1 AM $1.34
-0.25%
$28.1 million $4,487
Aug 9, 10 PM $1.34
+0.00%
$28.1 million $436
Aug 9, 8 PM $1.34
+0.00%
$28.1 million $502
Aug 9, 5 PM $1.34
+0.23%
$28.1 million $491
Aug 9, 4 PM $1.33
+0.34%
$28.01 million $853
Aug 9, 3 PM $1.33
+0.11%
$27.88 million $1,026
Aug 9, 2 PM $1.33
-0.93%
$27.85 million $1,097
Aug 9, 1 PM $1.34
+0.00%
$28.11 million $1,102
Aug 9, 12 PM $1.34
+0.14%
$28.07 million $1,263
Aug 9, 11 AM $1.33
+0.00%
$28 million $1,425
Aug 9, 9 AM $1.33
-0.10%
$28 million $1,713
Aug 9, 6 AM $1.33
-0.01%
$28.02 million $2,295
Aug 9, 3 AM $1.33
+0.77%
$28.01 million $2,985
Aug 9, 1 AM $1.32
+0.00%
$27.77 million $3,338
Aug 9, 12 AM $1.32
+0.07%
$27.76 million $3,392
Aug 8, 11 PM $1.32
+0.04%
$27.73 million $3,517