Pin Token Historical Data

PIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 2.02
+0.00%
$ 42.42 million $ 12,459
Jun 24, 8 AM $ 1.98
+1.92%
$ 41.54 million $ 88
Jun 24, 7 AM $ 1.92
+0.00%
$ 40.41 million $ 58
Jun 24, 5 AM $ 1.9
+0.00%
$ 39.96 million $ 48
Jun 24, 3 AM $ 1.86
+0.00%
$ 38.99 million $ 9,528
Jun 24, 2 AM $ 1.86
+2.40%
$ 38.99 million $ 8,240
Jun 24, 12 AM $ 1.82
+0.00%
$ 38.19 million $ 7,613
Jun 23, 10 PM $ 1.86
+1.19%
$ 39.1 million $ 7,502
Jun 23, 9 PM $ 1.82
+0.00%
$ 38.18 million $ 7,786
Jun 23, 3 PM $ 1.95
+0.00%
$ 40.89 million $ 6,706
Jun 23, 2 PM $ 1.9
-2.10%
$ 39.95 million $ 6,717
Jun 23, 1 PM $ 1.93
+3.47%
$ 40.46 million $ 6,329
Jun 23, 12 PM $ 1.85
-0.02%
$ 38.88 million $ 5,791
Jun 23, 11 AM $ 1.85
-1.91%
$ 38.89 million $ 5,459
Jun 23, 10 AM $ 1.93
+0.00%
$ 40.49 million $ 4,548
Jun 23, 8 AM $ 1.98
+0.00%
$ 41.5 million $ 4,375
Jun 23, 6 AM $ 1.98
+2.68%
$ 41.68 million $ 4,461
Jun 23, 5 AM $ 1.94
+1.91%
$ 40.68 million $ 3,832
Jun 23, 4 AM $ 1.9
+0.00%
$ 40 million $ 2,242
Jun 23, 3 AM $ 1.89
-2.72%
$ 39.76 million $ 2,253
Jun 23, 12 AM $ 1.97
-0.86%
$ 41.44 million $ 3,492
Jun 22, 11 PM $ 1.96
+0.00%
$ 41.14 million $ 3,192
Jun 22, 10 PM $ 1.95
+0.00%
$ 40.85 million $ 3,118
Jun 22, 9 PM $ 1.92
+1.17%
$ 40.38 million $ 2,984
Jun 22, 3 PM $ 1.91
-2.25%
$ 40.07 million $ 4,542
Jun 22, 2 PM $ 1.95
-0.53%
$ 40.97 million $ 4,698
Jun 22, 12 PM $ 1.94
+0.46%
$ 40.79 million $ 5,258
Jun 22, 10 AM $ 1.87
+0.00%
$ 39.3 million $ 6,396
Jun 22, 6 AM $ 1.84
+1.20%
$ 38.57 million $ 7,082
Jun 22, 3 AM $ 1.81
-2.92%
$ 37.93 million $ 6,839
Jun 22, 2 AM $ 1.86
+0.00%
$ 39.07 million $ 6,665
Jun 22, 1 AM $ 1.86
+0.00%
$ 39.07 million $ 5,850
Jun 22, 12 AM $ 1.9
-0.42%
$ 39.9 million $ 5,694
Jun 21, 5 PM $ 1.88
-0.93%
$ 39.41 million $ 6,014
Jun 21, 4 PM $ 1.89
-1.07%
$ 39.69 million $ 5,502
Jun 21, 3 PM $ 1.96
+0.00%
$ 41.22 million $ 5,239
Jun 21, 2 PM $ 1.9
+0.00%
$ 39.81 million $ 6,710
Jun 21, 1 PM $ 1.94
-0.23%
$ 40.66 million $ 6,739
Jun 21, 12 PM $ 1.89
+6.69%
$ 39.65 million $ 6,330
Jun 21, 11 AM $ 1.76
+0.24%
$ 36.95 million $ 6,527
Jun 21, 9 AM $ 1.82
-3.27%
$ 38.24 million $ 9,027
Jun 21, 8 AM $ 1.89
+1.74%
$ 39.62 million $ 9,234
Jun 21, 3 AM $ 1.91
+0.00%
$ 40.2 million $ 10,244
Jun 20, 3 PM $ 1.97
+0.00%
$ 41.45 million $ 8,212
Jun 20, 2 PM $ 1.96
+1.34%
$ 41.21 million $ 8,116
Jun 20, 1 PM $ 1.93
+5.89%
$ 40.61 million $ 7,571
Jun 20, 12 PM $ 1.8
-1.66%
$ 37.9 million $ 6,765
Jun 20, 11 AM $ 1.78
+1.82%
$ 37.33 million $ 4,981
Jun 20, 10 AM $ 1.75
+0.00%
$ 36.79 million $ 3,988
Jun 20, 9 AM $ 1.79
+0.00%
$ 37.58 million $ 85