Coinranking
Pin Token Historical Data
PIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 11 PM | $1.32 | +0.04% | ||
| Aug 8, 10 PM | $1.32 | +0.45% | ||
| Aug 8, 9 PM | $1.3 | +0.00% | ||
| Aug 8, 5 PM | $1.31 | +0.00% | ||
| Aug 8, 4 PM | $1.37 | +0.29% | ||
| Aug 8, 3 PM | $1.39 | +0.01% | ||
| Aug 8, 2 PM | $1.37 | +0.00% | ||
| Aug 8, 1 PM | $1.37 | +1.97% | ||
| Aug 8, 12 PM | $1.34 | +1.77% | ||
| Aug 8, 11 AM | $1.32 | -0.13% | ||
| Aug 8, 10 AM | $1.32 | -0.01% | ||
| Aug 8, 9 AM | $1.32 | +0.72% | ||
| Aug 8, 8 AM | $1.31 | +1.13% | ||
| Aug 8, 7 AM | $1.3 | -0.02% | ||
| Aug 8, 6 AM | $1.3 | -0.01% | ||
| Aug 8, 5 AM | $1.3 | +0.00% | ||
| Aug 8, 4 AM | $1.3 | -0.01% | ||
| Aug 8, 3 AM | $1.3 | -0.02% | ||
| Aug 8, 2 AM | $1.3 | -1.36% | ||
| Aug 8, 1 AM | $1.31 | -0.12% | ||
| Aug 8, 12 AM | $1.32 | +0.59% | ||
| Aug 7, 11 PM | $1.31 | -0.28% | ||
| Aug 7, 10 PM | $1.31 | -0.02% | ||
| Aug 7, 9 PM | $1.31 | -0.70% | ||
| Aug 7, 8 PM | $1.32 | -2.84% | ||
| Aug 7, 7 PM | $1.36 | -0.01% | ||
| Aug 7, 6 PM | $1.36 | -0.01% | ||
| Aug 7, 5 PM | $1.36 | +0.41% | ||
| Aug 7, 4 PM | $1.35 | +0.04% | ||
| Aug 7, 3 PM | $1.35 | -5.37% | ||
| Aug 7, 2 PM | $1.43 | +0.54% | ||
| Aug 7, 1 PM | $1.42 | -0.11% | ||
| Aug 7, 12 PM | $1.42 | +0.87% | ||
| Aug 7, 11 AM | $1.41 | +1.20% | ||
| Aug 7, 10 AM | $1.39 | -1.84% | ||
| Aug 7, 9 AM | $1.42 | -0.43% | ||
| Aug 7, 8 AM | $1.42 | +2.19% | ||
| Aug 7, 7 AM | $1.39 | -6.68% | ||
| Aug 7, 6 AM | $1.49 | -0.32% | ||
| Aug 7, 5 AM | $1.5 | -2.42% | ||
| Aug 7, 4 AM | $1.53 | -1.02% | ||
| Aug 7, 3 AM | $1.55 | -4.10% | ||
| Aug 7, 2 AM | $1.62 | -5.16% | ||
| Aug 7, 1 AM | $1.7 | +0.03% | ||
| Aug 7, 12 AM | $1.7 | -2.87% | ||
| Aug 6, 11 PM | $1.75 | +0.00% | ||
| Aug 6, 10 PM | $1.75 | +0.00% | ||
| Aug 6, 9 PM | $1.76 | +0.00% | ||
| Aug 6, 7 PM | $1.76 | +0.00% | ||
| Aug 6, 5 PM | $1.75 | +0.00% | ||