Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $1.74
+0.54%
$36.56 million $12,180
Aug 6, 3 PM $1.71
-4.86%
$35.98 million $12,043
Aug 6, 2 PM $1.79
+0.87%
$37.62 million $13,472
Aug 6, 1 PM $1.77
-3.51%
$37.25 million $12,245
Aug 6, 11 AM $1.84
+2.51%
$38.56 million $12,601
Aug 6, 10 AM $1.78
-4.23%
$37.41 million $12,551
Aug 6, 9 AM $1.86
+0.45%
$39.07 million $12,742
Aug 6, 8 AM $1.86
-0.63%
$39.08 million $12,904
Aug 6, 7 AM $1.86
+1.12%
$39.12 million $13,101
Aug 6, 6 AM $1.9
+0.86%
$39.88 million $13,845
Aug 6, 5 AM $1.88
-0.10%
$39.55 million $13,706
Aug 6, 4 AM $1.89
+7.90%
$39.59 million $14,361
Aug 6, 3 AM $1.75
-3.85%
$36.68 million $13,445
Aug 6, 2 AM $1.82
-2.29%
$38.14 million $12,904
Aug 6, 1 AM $1.92
+0.03%
$40.26 million $12,302
Aug 6, 12 AM $1.92
+0.00%
$40.24 million $13,121
Aug 5, 11 PM $1.92
+2.39%
$40.24 million $13,313
Aug 5, 10 PM $1.83
-6.64%
$38.52 million $11,828
Aug 5, 9 PM $1.94
+1.48%
$40.8 million $11,852
Aug 5, 6 PM $1.92
+0.53%
$40.38 million $12,108
Aug 5, 5 PM $1.87
-14.32%
$39.28 million $11,738
Aug 5, 4 PM $2.18
+0.15%
$45.84 million $12,797
Aug 5, 3 PM $2.18
-3.37%
$45.78 million $12,999
Aug 5, 2 PM $2.25
-2.10%
$47.32 million $12,396
Aug 5, 1 PM $2.34
+0.59%
$49.05 million $14,616
Aug 5, 12 PM $2.32
+0.12%
$48.76 million $16,174
Aug 5, 11 AM $2.32
+1.27%
$48.81 million $20,559
Aug 5, 10 AM $2.29
-0.60%
$48.15 million $26,318
Aug 5, 9 AM $2.31
+0.22%
$48.45 million $27,361
Aug 5, 8 AM $2.3
+2.91%
$48.34 million $27,995
Aug 5, 7 AM $2.24
+1.17%
$46.97 million $26,963
Aug 5, 6 AM $2.21
-3.60%
$46.49 million $26,921
Aug 5, 5 AM $2.3
+5.29%
$48.2 million $27,258
Aug 5, 4 AM $2.18
+3.09%
$45.79 million $25,052
Aug 5, 3 AM $2.07
-0.23%
$43.43 million $22,617
Aug 5, 2 AM $2.07
+0.09%
$43.53 million $23,392
Aug 5, 1 AM $2.07
+5.10%
$43.5 million $23,338
Aug 5, 12 AM $1.97
+0.94%
$41.4 million $22,570
Aug 4, 11 PM $1.95
+0.02%
$41.02 million $22,217
Aug 4, 10 PM $1.95
+0.12%
$41.02 million $22,148
Aug 4, 9 PM $1.95
+1.37%
$40.98 million $22,004
Aug 4, 8 PM $1.92
+0.04%
$40.42 million $21,462
Aug 4, 7 PM $1.93
+0.00%
$40.43 million $21,509
Aug 4, 6 PM $1.92
-0.04%
$40.41 million $21,353
Aug 4, 5 PM $1.92
+0.58%
$40.42 million $21,167
Aug 4, 4 PM $1.97
-2.84%
$41.33 million $21,119
Aug 4, 3 PM $2.03
+1.32%
$42.54 million $20,732
Aug 4, 2 PM $2
-7.81%
$41.98 million $20,582
Aug 4, 1 PM $2.17
-4.66%
$45.56 million $21,274
Aug 4, 12 PM $2.27
+6.51%
$47.74 million $20,693