Pin Token Historical Data

PIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 1.79
+0.00%
$ 37.58 million $ 85
Jun 20, 8 AM $ 1.76
+0.00%
$ 36.9 million $ 68
Jun 20, 5 AM $ 1.68
+0.00%
$ 35.24 million $ 7,432
Jun 20, 4 AM $ 1.73
+0.00%
$ 36.31 million $ 73
Jun 19, 11 PM $ 1.72
+2.51%
$ 36.02 million $ 8,158
Jun 19, 2 PM $ 1.69
-0.42%
$ 35.44 million $ 18,053
Jun 19, 1 PM $ 1.67
+1.25%
$ 35.11 million $ 17,969
Jun 19, 9 AM $ 1.72
+3.74%
$ 36.2 million $ 17,353
Jun 19, 7 AM $ 1.6
+0.00%
$ 33.61 million $ 15,975
Jun 19, 6 AM $ 1.62
-0.58%
$ 34.09 million $ 236
Jun 19, 5 AM $ 1.64
-5.78%
$ 34.47 million $ 15,259
Jun 19, 4 AM $ 1.75
+0.23%
$ 36.67 million $ 231
Jun 19, 2 AM $ 1.75
+0.06%
$ 36.67 million $ 16,192
Jun 19, 1 AM $ 1.79
+0.00%
$ 37.5 million $ 16,353
Jun 19, 12 AM $ 1.78
-5.18%
$ 37.45 million $ 16,351
Jun 18, 11 PM $ 1.88
+1.28%
$ 39.45 million $ 16,717
Jun 18, 4 PM $ 1.95
-13.25%
$ 40.91 million $ 227
Jun 18, 3 PM $ 2.3
-6.02%
$ 48.34 million $ 111
Jun 18, 10 AM $ 2.45
+0.00%
$ 51.44 million $ 8,919
Jun 18, 9 AM $ 2.42
+4.27%
$ 50.91 million $ 8,685
Jun 18, 8 AM $ 2.32
+2.26%
$ 48.77 million $ 8,229
Jun 18, 7 AM $ 2.25
-6.48%
$ 47.21 million $ 8,322
Jun 18, 6 AM $ 2.35
-6.82%
$ 49.29 million $ 6,383
Jun 18, 5 AM $ 2.52
+0.00%
$ 52.89 million $ 4,625
Jun 18, 4 AM $ 2.58
-2.35%
$ 54.26 million $ 4,505
Jun 18, 3 AM $ 2.59
+0.00%
$ 54.39 million $ 4,027
Jun 18, 1 AM $ 2.59
+0.10%
$ 54.41 million $ 3,993
Jun 17, 8 PM $ 2.58
+1.01%
$ 54.17 million $ 4,006
Jun 17, 3 PM $ 2.46
+0.00%
$ 51.68 million $ 3,630
Jun 17, 2 PM $ 2.53
-4.29%
$ 53.05 million $ 3,625
Jun 17, 1 PM $ 2.64
+0.48%
$ 55.46 million $ 4,543
Jun 17, 12 PM $ 2.6
-0.09%
$ 54.65 million $ 6,436
Jun 17, 11 AM $ 2.61
-0.30%
$ 54.76 million $ 8,222
Jun 17, 10 AM $ 2.6
+1.01%
$ 54.7 million $ 8,803
Jun 17, 8 AM $ 2.54
+0.00%
$ 53.35 million $ 8,366
Jun 17, 7 AM $ 2.58
+0.00%
$ 54.14 million $ 8,392
Jun 17, 6 AM $ 2.59
-0.75%
$ 54.47 million $ 9,868
Jun 17, 5 AM $ 2.63
+0.00%
$ 55.23 million $ 10,381
Jun 17, 4 AM $ 2.65
+0.00%
$ 55.73 million $ 10,722
Jun 16, 11 PM $ 2.68
+0.00%
$ 56.27 million $ 12,897
Jun 16, 6 PM $ 2.68
+0.18%
$ 56.38 million $ 13,849
Jun 16, 3 PM $ 2.71
+0.72%
$ 57 million $ 13,830
Jun 16, 2 PM $ 2.72
+7.07%
$ 57.15 million $ 14,319
Jun 16, 1 PM $ 2.54
-4.37%
$ 53.32 million $ 13,887
Jun 16, 12 PM $ 2.72
+3.63%
$ 57.16 million $ 14,438
Jun 16, 11 AM $ 2.61
+3.68%
$ 54.89 million $ 10,765
Jun 16, 10 AM $ 2.4
+0.77%
$ 50.32 million $ 8,730
Jun 16, 9 AM $ 2.4
+0.00%
$ 50.41 million $ 12,613
Jun 16, 8 AM $ 2.43
-0.95%
$ 51.56 million $ 15,320
Jun 16, 7 AM $ 2.38
+1.32%
$ 49.95 million $ 15,521