Pin Token Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 2.38
+1.32%
$ 49.95 million $ 15,521
Jun 16, 6 AM $ 2.33
+3.57%
$ 48.96 million $ 15,136
Jun 16, 5 AM $ 2.28
-3.41%
$ 47.83 million $ 14,687
Jun 16, 4 AM $ 2.37
-2.68%
$ 49.71 million $ 17,685
Jun 16, 3 AM $ 2.45
-3.15%
$ 51.45 million $ 19,203
Jun 16, 2 AM $ 2.52
+12.31%
$ 52.95 million $ 19,811
Jun 16, 1 AM $ 2.22
-0.07%
$ 46.55 million $ 19,520
Jun 16, 12 AM $ 2.21
+2.97%
$ 46.32 million $ 19,305
Jun 15, 9 PM $ 2.11
+3.68%
$ 44.26 million $ 17,928
Jun 15, 4 PM $ 1.97
+0.25%
$ 41.39 million $ 16,766
Jun 15, 3 PM $ 1.92
-1.39%
$ 40.24 million $ 16,749
Jun 15, 2 PM $ 1.94
-15.40%
$ 40.76 million $ 17,390
Jun 15, 1 PM $ 2.3
-1.62%
$ 48.4 million $ 22,708
Jun 15, 12 PM $ 2.36
-2.91%
$ 49.49 million $ 23,328
Jun 15, 11 AM $ 2.41
-0.53%
$ 50.57 million $ 27,120
Jun 15, 10 AM $ 2.69
+2.99%
$ 56.56 million $ 327
Jun 15, 9 AM $ 2.62
-7.69%
$ 54.92 million $ 32,672
Jun 15, 8 AM $ 2.84
+0.61%
$ 59.59 million $ 36,103
Jun 15, 7 AM $ 2.85
-5.91%
$ 59.93 million $ 44,265
Jun 15, 6 AM $ 3.06
+0.90%
$ 64.2 million $ 44,304
Jun 15, 5 AM $ 3.03
+3.60%
$ 63.68 million $ 48,293
Jun 15, 4 AM $ 2.93
+5.16%
$ 61.49 million $ 60,723
Jun 15, 3 AM $ 2.97
+0.00%
$ 62.44 million $ 77,875
Jun 15, 2 AM $ 2.89
+1.67%
$ 60.69 million $ 73,556
Jun 15, 1 AM $ 2.81
+0.10%
$ 58.96 million $ 74,844
Jun 15, 12 AM $ 3.03
+0.00%
$ 63.7 million $ 74,688
Jun 14, 1 PM $ 4.71
+8.08%
$ 98.84 million $ 2,099
Jun 14, 12 PM $ 4.35
+1.76%
$ 91.26 million $ 1,713
Jun 14, 10 AM $ 4.21
+0.00%
$ 88.33 million $ 1,568
Jun 14, 9 AM $ 4.12
+18.51%
$ 86.43 million $ 1,543
Jun 14, 8 AM $ 3.39
+2.67%
$ 71.21 million $ 695
Jun 14, 7 AM $ 3.31
+46.25%
$ 69.53 million $ 64,307
Jun 14, 5 AM $ 2.23
-26.15%
$ 46.86 million $ 40,910
Jun 14, 4 AM $ 2.97
+135.60%
$ 62.35 million $ 31,978
Jun 14, 3 AM $ 1.22
+0.00%
$ 25.64 million $ 4,614
Jun 14, 2 AM $ 1.17
+3.05%
$ 24.48 million $ 4,384
Jun 14, 1 AM $ 1.13
+5.84%
$ 23.68 million $ 3,803
Jun 14, 12 AM $ 1.06
+1.02%
$ -- $ 5,334
Jun 13, 3 PM $ 0.998
+3.35%
$ 20.96 million $ 5,739
Jun 13, 2 PM $ 1.02
+0.00%
$ 21.38 million $ 5,736
Jun 13, 1 PM $ 1.03
+0.00%
$ 21.71 million $ 8,616
Jun 13, 12 PM $ 1.03
+0.80%
$ 21.71 million $ 8,450
Jun 13, 11 AM $ 1.02
+1.20%
$ 21.5 million $ 9,871
Jun 13, 8 AM $ 0.967
+3.81%
$ 20.31 million $ 28,203
Jun 13, 6 AM $ 0.945
-0.26%
$ 19.85 million $ 38,330
Jun 13, 1 AM $ 0.907
+9.36%
$ 18.04 million $ 34,493
Jun 13, 12 AM $ 0.804
+5.65%
$ 16.89 million $ 30,243
Jun 12, 10 PM $ 0.726
+0.00%
$ 15.24 million $ 15,368
Jun 12, 1 PM $ 0.567
+21.30%
$ 11.91 million $ 20,371
Jun 12, 12 PM $ 0.454
+70.02%
$ 9.54 million $ 544