Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $2.27
+6.51%
$47.74 million $20,693
Aug 4, 11 AM $2.14
+17.73%
$44.94 million $15,725
Aug 4, 10 AM $1.82
+8.33%
$38.17 million $8,667
Aug 4, 9 AM $1.68
+6.19%
$35.3 million $7,584
Aug 4, 8 AM $1.58
+0.32%
$33.23 million $6,588
Aug 4, 7 AM $1.58
+2.94%
$33.12 million $7,027
Aug 4, 6 AM $1.53
+0.72%
$32.13 million $6,708
Aug 4, 5 AM $1.52
+0.24%
$31.9 million $7,859
Aug 4, 4 AM $1.52
-0.01%
$31.82 million $9,483
Aug 4, 3 AM $1.52
+4.94%
$31.82 million $9,469
Aug 4, 2 AM $1.44
+1.38%
$30.32 million $8,595
Aug 4, 1 AM $1.42
+1.13%
$29.9 million $8,438
Aug 3, 11 PM $1.42
-0.07%
$29.91 million $8,073
Aug 3, 4 PM $1.43
+0.00%
$29.98 million $9,208
Aug 3, 3 PM $1.43
+0.09%
$29.99 million $9,211
Aug 3, 2 PM $1.43
+0.19%
$29.97 million $8,959
Aug 3, 1 PM $1.42
-0.11%
$29.91 million $9,012
Aug 3, 12 PM $1.43
+0.04%
$29.94 million $9,365
Aug 3, 11 AM $1.43
+1.28%
$29.94 million $9,483
Aug 3, 10 AM $1.41
-4.49%
$29.57 million $9,307
Aug 3, 9 AM $1.47
-0.08%
$30.96 million $10,252
Aug 3, 8 AM $1.48
+7.99%
$30.98 million $10,673
Aug 3, 7 AM $1.37
+1.39%
$28.69 million $10,929
Aug 3, 6 AM $1.31
-15.47%
$27.51 million $11,599
Aug 3, 5 AM $1.55
+17.74%
$32.56 million $13,266
Aug 3, 4 AM $1.32
+0.07%
$27.66 million $10,185
Aug 3, 3 AM $1.32
+0.07%
$27.63 million $12,289
Aug 3, 2 AM $1.31
+1.04%
$27.61 million $12,284
Aug 3, 1 AM $1.3
+0.06%
$27.32 million $11,753
Aug 3, 12 AM $1.3
+1.45%
$27.29 million $11,608
Aug 2, 11 PM $1.28
+1.37%
$26.9 million $11,194
Aug 2, 10 PM $1.26
-1.98%
$26.53 million $11,117
Aug 2, 9 PM $1.29
+0.03%
$26.99 million $11,250
Aug 2, 8 PM $1.28
+0.01%
$26.97 million $11,310
Aug 2, 7 PM $1.28
-0.33%
$26.96 million $11,388
Aug 2, 6 PM $1.29
+0.30%
$27.05 million $11,678
Aug 2, 5 PM $1.28
+0.05%
$26.97 million $11,721
Aug 2, 4 PM $1.28
+0.03%
$26.95 million $11,827
Aug 2, 3 PM $1.28
+0.06%
$26.93 million $11,958
Aug 2, 2 PM $1.28
-2.62%
$26.92 million $11,835
Aug 2, 1 PM $1.32
-0.76%
$27.64 million $11,721
Aug 2, 12 PM $1.33
-0.32%
$27.85 million $11,179
Aug 2, 11 AM $1.33
-0.06%
$27.95 million $10,896
Aug 2, 10 AM $1.33
+2.32%
$27.98 million $10,842
Aug 2, 9 AM $1.31
+0.04%
$27.49 million $10,009
Aug 2, 8 AM $1.31
+1.90%
$27.44 million $9,683
Aug 2, 7 AM $1.28
+14.90%
$26.93 million $8,136
Aug 2, 6 AM $1.12
+0.24%
$23.45 million $5,880
Aug 2, 5 AM $1.1
+0.36%
$23.2 million $5,106
Aug 2, 4 AM $1.11
+24.37%
$23.32 million $5,124