Pin Token Historical Data

PIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.454
+70.02%
$ 9.54 million $ 544
Jun 12, 11 AM $ 0.266
+32.19%
$ 5.59 million $ 204
Jun 12, 8 AM $ 0.16
+0.00%
$ 3.35 million $ 74
Jun 12, 7 AM $ 0.157
+2.08%
$ 3.29 million $ 161
Jun 11, 5 PM $ 0.153
+1.39%
$ 3.21 million $ 94
Jun 10, 11 AM $ 0.147
+0.12%
$ 3.09 million $ 294
Jun 10, 10 AM $ 0.147
+0.85%
$ 3.08 million $ 302
Jun 9, 4 PM $ 0.149
+0.00%
$ -- $ 342
Jun 9, 3 PM $ 0.145
+0.00%
$ -- $ 273
Jun 9, 2 PM $ 0.145
+0.33%
$ 3.04 million $ 271
Jun 9, 1 PM $ 0.144
+0.00%
$ 3.03 million $ 264
Jun 9, 12 PM $ 0.144
+0.00%
$ 3.02 million $ 253
Jun 9, 10 AM $ 0.143
+0.50%
$ 3 million $ 233
Jun 9, 9 AM $ 0.142
+8.30%
$ 2.97 million $ 201
Jun 9, 8 AM $ 0.131
+1.07%
$ 2.75 million $ 27
Jun 4, 6 PM $ 0.129
+0.00%
$ 2.7 million $ 7
May 8, 7 AM $ 6.51
+0.00%
$ 136.72 million $ 4,581
May 7, 3 PM $ 7.07
+0.00%
$ 148.38 million $ 5,735
May 7, 11 AM $ 7.22
+0.00%
$ 151.71 million $ 4,767
May 7, 9 AM $ 7.66
+0.09%
$ 160.88 million $ 3,665
May 7, 8 AM $ 7.8
-7.70%
$ 163.88 million $ 3,430
May 7, 7 AM $ 8.46
-8.18%
$ 177.65 million $ 2,214
May 7, 6 AM $ 9.22
-10.89%
$ 193.63 million $ 485
Feb 15, 4 AM $ 0.136
+0.00%
$ 2.87 million $ 0.01
Feb 14, 12 AM $ 0.133
-12.97%
$ 2.79 million $ 483
Download