Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.72
-8.80%
$36.02 million $8,158
Jun 18, 2026 $1.88
-27.41%
$39.45 million $16,717
Jun 17, 2026 $2.58
-2.80%
$54.17 million $4,006
Jun 16, 2026 $2.68
+25.09%
$56.27 million $12,897
Jun 15, 2026 $2.11
-30.51%
$44.26 million $17,928
Jun 14, 2026 $4.71
+347.55%
$-- $2,099
Jun 13, 2026 $0.998
+31.08%
$-- $5,739
Jun 12, 2026 $0.726
+373.32%
$15.24 million $15,368
Jun 11, 2026 $0.153
+1.39%
$-- $94
Jun 10, 2026 $0.147
+1.09%
$-- $294
Jun 9, 2026 $0.149
+15.02%
$-- $342
Jun 4, 2026 $0.129
+0.00%
$2.7 million $7
May 8, 2026 $6.51
+0.00%
$-- $4,581
May 7, 2026 $7.07
-31.71%
$-- $5,735
Feb 15, 2026 $0.136
+0.00%
$-- $0.01
Feb 14, 2026 $0.133
-12.97%
$-- $483
Jan 20, 2026 $0.178
+0.00%
$-- $22
Jan 14, 2026 $0.181
-0.33%
$-- $7
Oct 13, 2025 $0.392
+0.00%
$-- $475
Sep 22, 2025 $0.463
-0.15%
$9.72 million $46
Sep 15, 2025 $0.477
-0.01%
$-- $0
Sep 14, 2025 $0.477
-1.14%
$10.06 million $46
Sep 13, 2025 $0.481
+0.44%
$10.11 million $144
Sep 12, 2025 $0.479
+4.61%
$10.07 million $218
Sep 11, 2025 $0.458
-0.15%
$9.61 million $47
Sep 4, 2025 $0.319
-0.10%
$-- $5
Sep 3, 2025 $0.319
+0.14%
$6.7 million $5
Sep 2, 2025 $0.319
+0.08%
$6.69 million $30
Aug 19, 2025 $0.314
-0.08%
$-- $5
Aug 18, 2025 $0.314
-0.11%
$6.59 million $245
Jul 28, 2025 $0.33
+0.06%
$-- $4
Jul 27, 2025 $0.33
+1.07%
$6.94 million $64
Jul 20, 2025 $0.323
-0.20%
$-- $111
Jul 19, 2025 $0.324
+3.34%
$6.8 million $111
Jul 18, 2025 $0.314
-9.35%
$6.59 million $878
Jul 17, 2025 $0.347
+0.08%
$7.28 million $0
Jul 16, 2025 $0.347
+0.35%
$7.28 million $10
Jul 15, 2025 $0.345
+0.09%
$7.25 million $6
May 19, 2025 $0.4
-14.28%
$8.4 million $1,153
May 18, 2025 $0.471
+0.98%
$9.89 million $762
May 17, 2025 $0.467
-3.77%
$9.8 million $229
May 16, 2025 $0.485
+2.18%
$10.19 million $105
May 15, 2025 $0.476
-4.77%
$9.99 million $304
May 14, 2025 $0.499
-0.07%
$10.49 million $96
May 12, 2025 $0.508
+0.34%
$-- $158
May 11, 2025 $0.508
+0.20%
$10.67 million $157
Apr 6, 2025 $0.567
+0.00%
$11.91 million $29
Apr 5, 2025 $0.565
+0.00%
$11.87 million $476
Mar 30, 2025 $0.585
+0.00%
$12.28 million $2
Mar 29, 2025 $0.582
+0.00%
$12.23 million $309