Coinranking
Pin Token Historical Data
PIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $0.437 | -0.01% | ||
| Sep 22, 8 PM | $0.437 | +0.14% | ||
| Sep 22, 7 PM | $0.437 | +0.16% | ||
| Sep 22, 6 PM | $0.437 | +0.01% | ||
| Sep 22, 5 PM | $0.436 | +0.02% | ||
| Sep 22, 4 PM | $0.436 | -0.22% | ||
| Sep 22, 3 PM | $0.436 | +0.21% | ||
| Sep 22, 2 PM | $0.435 | -0.22% | ||
| Sep 22, 1 PM | $0.436 | +3.86% | ||
| Sep 22, 12 PM | $0.42 | +0.14% | ||
| Sep 22, 11 AM | $0.42 | +0.16% | ||
| Sep 22, 10 AM | $0.419 | +0.39% | ||
| Sep 22, 9 AM | $0.419 | +0.02% | ||
| Sep 22, 8 AM | $0.418 | +0.00% | ||
| Sep 22, 7 AM | $0.431 | +0.00% | ||
| Sep 22, 6 AM | $0.431 | +0.04% | ||
| Sep 22, 5 AM | $0.43 | +0.00% | ||
| Sep 21, 11 PM | $0.43 | +0.00% | ||
| Sep 21, 8 PM | $0.43 | +0.00% | ||
| Sep 21, 1 PM | $0.431 | -0.02% | ||
| Sep 21, 12 PM | $0.431 | -0.74% | ||
| Sep 21, 6 AM | $0.45 | +0.00% | ||
| Sep 21, 12 AM | $0.465 | -0.23% | ||
| Sep 20, 2 PM | $0.466 | +0.12% | ||
| Sep 20, 5 AM | $0.465 | +0.00% | ||
| Sep 19, 11 PM | $0.467 | +0.00% | ||
| Sep 19, 4 PM | $0.467 | +0.00% | ||
| Sep 19, 12 PM | $0.467 | +0.00% | ||
| Sep 19, 10 AM | $0.468 | +0.00% | ||
| Sep 19, 8 AM | $0.471 | +0.10% | ||
| Sep 19, 6 AM | $0.471 | +0.00% | ||
| Sep 19, 2 AM | $0.471 | +0.00% | ||
| Sep 19, 1 AM | $0.469 | +0.40% | ||
| Sep 19, 12 AM | $0.467 | +0.11% | ||
| Sep 18, 11 PM | $0.467 | +0.29% | ||
| Sep 18, 10 PM | $0.466 | +0.11% | ||
| Sep 18, 9 PM | $0.465 | -0.30% | ||
| Sep 18, 8 PM | $0.467 | -0.19% | ||
| Sep 18, 7 PM | $0.466 | -0.21% | ||
| Sep 18, 6 PM | $0.467 | -0.06% | ||
| Sep 18, 5 PM | $0.468 | +0.08% | ||
| Sep 18, 4 PM | $0.467 | +0.25% | ||
| Sep 18, 3 PM | $0.467 | +0.13% | ||
| Sep 18, 2 PM | $0.466 | +0.11% | ||
| Sep 18, 1 PM | $0.466 | -2.64% | ||
| Sep 18, 12 PM | $0.479 | -0.07% | ||
| Sep 18, 11 AM | $0.48 | +0.08% | ||
| Sep 18, 10 AM | $0.48 | +0.09% | ||
| Sep 18, 9 AM | $0.479 | -0.34% | ||
| Sep 18, 8 AM | $0.481 | +3.04% | ||