Pin Token Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 1.3
-0.01%
$ 27.21 million $ 6,901
Aug 8, 3 AM $ 1.3
-0.02%
$ 27.21 million $ 6,894
Aug 8, 2 AM $ 1.3
-1.36%
$ 27.21 million $ 7,552
Aug 8, 1 AM $ 1.31
-0.12%
$ 27.59 million $ 8,134
Aug 8, 12 AM $ 1.32
+0.59%
$ 27.62 million $ 8,826
Aug 7, 11 PM $ 1.31
-0.28%
$ 27.41 million $ 8,762
Aug 7, 10 PM $ 1.31
-0.02%
$ 27.48 million $ 8,596
Aug 7, 9 PM $ 1.31
-0.70%
$ 27.48 million $ 8,519
Aug 7, 8 PM $ 1.32
-2.84%
$ 27.67 million $ 8,397
Aug 7, 7 PM $ 1.36
-0.01%
$ 28.48 million $ 8,340
Aug 7, 6 PM $ 1.36
-0.01%
$ 28.48 million $ 8,174
Aug 7, 5 PM $ 1.36
+0.41%
$ 28.48 million $ 7,910
Aug 7, 4 PM $ 1.35
+0.04%
$ 28.35 million $ 7,735
Aug 7, 3 PM $ 1.35
-5.37%
$ 28.34 million $ 7,838
Aug 7, 2 PM $ 1.43
+0.54%
$ 29.94 million $ 7,481
Aug 7, 1 PM $ 1.42
-0.11%
$ 29.78 million $ 8,055
Aug 7, 12 PM $ 1.42
+0.87%
$ 29.82 million $ 8,337
Aug 7, 11 AM $ 1.41
+1.20%
$ 29.57 million $ 8,130
Aug 7, 10 AM $ 1.39
-1.84%
$ 29.22 million $ 8,172
Aug 7, 9 AM $ 1.42
-0.43%
$ 29.76 million $ 8,386
Aug 7, 8 AM $ 1.42
+2.19%
$ 29.89 million $ 8,406
Aug 7, 7 AM $ 1.39
-6.68%
$ 29.25 million $ 8,055
Aug 7, 6 AM $ 1.49
-0.32%
$ 31.31 million $ 7,837
Aug 7, 5 AM $ 1.5
-2.42%
$ 31.42 million $ 7,626
Aug 7, 4 AM $ 1.53
-1.02%
$ 32.2 million $ 7,650
Aug 7, 3 AM $ 1.55
-4.10%
$ 32.54 million $ 8,157
Aug 7, 2 AM $ 1.62
-5.16%
$ 33.93 million $ 8,817
Aug 7, 1 AM $ 1.7
+0.03%
$ 35.78 million $ 10,119
Aug 7, 12 AM $ 1.7
-2.87%
$ 35.77 million $ 9,128
Aug 6, 11 PM $ 1.75
+0.00%
$ 36.83 million $ 8,978
Aug 6, 10 PM $ 1.75
+0.00%
$ 36.76 million $ 9,771
Aug 6, 9 PM $ 1.76
+0.00%
$ 36.89 million $ 10,589
Aug 6, 7 PM $ 1.76
+0.00%
$ 36.89 million $ 10,635
Aug 6, 5 PM $ 1.75
+0.00%
$ 36.69 million $ 10,805
Aug 6, 4 PM $ 1.74
+0.54%
$ 36.56 million $ 12,180
Aug 6, 3 PM $ 1.71
-4.86%
$ 35.98 million $ 12,043
Aug 6, 2 PM $ 1.79
+0.87%
$ 37.62 million $ 13,472
Aug 6, 1 PM $ 1.77
-3.51%
$ 37.25 million $ 12,245
Aug 6, 11 AM $ 1.84
+2.51%
$ 38.56 million $ 12,601
Aug 6, 10 AM $ 1.78
-4.23%
$ 37.41 million $ 12,551
Aug 6, 9 AM $ 1.86
+0.45%
$ 39.07 million $ 12,742
Aug 6, 8 AM $ 1.86
-0.63%
$ 39.08 million $ 12,904
Aug 6, 7 AM $ 1.86
+1.12%
$ 39.12 million $ 13,101
Aug 6, 6 AM $ 1.9
+0.86%
$ 39.88 million $ 13,845
Aug 6, 5 AM $ 1.88
-0.10%
$ 39.55 million $ 13,706
Aug 6, 4 AM $ 1.89
+7.90%
$ 39.59 million $ 14,361
Aug 6, 3 AM $ 1.75
-3.85%
$ 36.68 million $ 13,445
Aug 6, 2 AM $ 1.82
-2.29%
$ 38.14 million $ 12,904
Aug 6, 1 AM $ 1.92
+0.03%
$ 40.26 million $ 12,302
Aug 6, 12 AM $ 1.92
+0.00%
$ 40.24 million $ 13,121