Pin Token Historical Data

PIN Page 3
Date Close Price change Market cap Trading volume
6:11 PM $ 1.11
+0.00%
$ 23.11 million $ 3,503
6:08 PM $ 1.11
+0.00%
$ 23.27 million $ 3,502
6:05 PM $ 1.11
+0.00%
$ 23.27 million $ 3,502
6:02 PM $ 1.11
+0.00%
$ 23.27 million $ 3,501
6:00 PM $ 1.11
+0.00%
$ 23.27 million $ 3,497
5:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,497
5:58 PM $ 1.11
+0.00%
$ 23.26 million $ 3,489
5:56 PM $ 1.11
+0.00%
$ 23.26 million $ 3,533
5:53 PM $ 1.11
+0.00%
$ 23.24 million $ 3,532
5:50 PM $ 1.11
+0.00%
$ 23.24 million $ 3,531
5:47 PM $ 1.11
+0.00%
$ 23.24 million $ 3,531
5:44 PM $ 1.11
+0.00%
$ 23.24 million $ 3,530
5:43 PM $ 1.11
+0.00%
$ 23.24 million $ 3,571
5:41 PM $ 1.11
+0.00%
$ 23.24 million $ 3,571
5:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,569
5:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,568
5:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,567
5:29 PM $ 1.11
+0.00%
$ 23.25 million $ 3,566
5:28 PM $ 1.11
+0.00%
$ 23.25 million $ 3,557
5:26 PM $ 1.11
+0.00%
$ 23.25 million $ 3,602
5:23 PM $ 1.11
+0.00%
$ 23.24 million $ 3,601
5:20 PM $ 1.11
+0.00%
$ 23.24 million $ 3,599
5:17 PM $ 1.11
+0.00%
$ 23.24 million $ 3,598
5:14 PM $ 1.11
+0.00%
$ 23.24 million $ 3,595
5:12 PM $ 1.11
+0.00%
$ 23.24 million $ 3,639
5:11 PM $ 1.11
+0.00%
$ 23.24 million $ 3,638
5:08 PM $ 1.11
+0.00%
$ 23.26 million $ 3,638
5:05 PM $ 1.11
+0.00%
$ 23.26 million $ 3,638
5:02 PM $ 1.11
+0.00%
$ 23.26 million $ 3,637
4:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,637
4:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,678
4:56 PM $ 1.11
+0.00%
$ 23.26 million $ 3,677
4:53 PM $ 1.11
+0.00%
$ 23.24 million $ 3,677
4:50 PM $ 1.11
+0.00%
$ 23.24 million $ 3,677
4:47 PM $ 1.11
+0.00%
$ 23.24 million $ 3,676
4:44 PM $ 1.11
+0.00%
$ 23.24 million $ 3,675
4:42 PM $ 1.11
+0.00%
$ 23.24 million $ 3,723
4:41 PM $ 1.11
+0.00%
$ 23.24 million $ 3,722
4:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,721
4:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,721
4:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,719
4:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,719
4:28 PM $ 1.11
+0.00%
$ 23.26 million $ 3,761
4:26 PM $ 1.11
+0.01%
$ 23.26 million $ 3,691
4:25 PM $ 1.12
+0.00%
$ 23.26 million $ 3,600
4:23 PM $ 1.1
+0.00%
$ 23.19 million $ 3,600
4:20 PM $ 1.1
+0.00%
$ 23.19 million $ 3,598
4:18 PM $ 1.1
+0.00%
$ 23.19 million $ 3,591
4:17 PM $ 1.11
+0.00%
$ 23.19 million $ 3,590
4:14 PM $ 1.11
+0.00%
$ 23.23 million $ 3,588