Coinranking
Pin Token Historical Data
PIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $0.481 | +3.04% | ||
| Sep 18, 7 AM | $0.468 | +0.19% | ||
| Sep 18, 6 AM | $0.467 | +1.07% | ||
| Sep 18, 5 AM | $0.462 | +0.03% | ||
| Sep 18, 4 AM | $0.462 | -0.22% | ||
| Sep 18, 3 AM | $0.462 | +1.13% | ||
| Sep 18, 2 AM | $0.456 | -1.71% | ||
| Sep 18, 1 AM | $0.464 | -0.15% | ||
| Sep 18, 12 AM | $0.465 | -0.13% | ||
| Sep 17, 11 PM | $0.464 | -0.14% | ||
| Sep 17, 10 PM | $0.465 | +0.17% | ||
| Sep 17, 9 PM | $0.464 | +0.02% | ||
| Sep 17, 8 PM | $0.464 | -0.20% | ||
| Sep 17, 7 PM | $0.464 | +0.02% | ||
| Sep 17, 6 PM | $0.464 | +0.04% | ||
| Sep 17, 5 PM | $0.464 | +0.04% | ||
| Sep 17, 4 PM | $0.464 | -0.30% | ||
| Sep 17, 3 PM | $0.465 | -0.13% | ||
| Sep 17, 2 PM | $0.465 | +0.00% | ||
| Sep 17, 1 PM | $0.465 | +0.01% | ||
| Sep 17, 12 PM | $0.465 | +0.20% | ||
| Sep 17, 11 AM | $0.465 | +0.37% | ||
| Sep 17, 10 AM | $0.464 | -0.03% | ||
| Sep 17, 9 AM | $0.464 | +0.03% | ||
| Sep 17, 8 AM | $0.464 | +0.01% | ||
| Sep 17, 7 AM | $0.465 | +0.12% | ||
| Sep 17, 6 AM | $0.464 | +0.01% | ||
| Sep 17, 5 AM | $0.464 | +0.01% | ||
| Sep 17, 4 AM | $0.464 | -0.18% | ||
| Sep 17, 3 AM | $0.464 | -0.20% | ||
| Sep 17, 2 AM | $0.465 | -0.01% | ||
| Sep 17, 1 AM | $0.465 | +0.08% | ||
| Sep 17, 12 AM | $0.465 | +0.28% | ||
| Sep 16, 11 PM | $0.465 | +0.12% | ||
| Sep 16, 10 PM | $0.464 | +0.02% | ||
| Sep 16, 9 PM | $0.464 | +0.02% | ||
| Sep 16, 8 PM | $0.464 | -0.17% | ||
| Sep 16, 7 PM | $0.464 | -0.18% | ||
| Sep 16, 6 PM | $0.465 | +0.00% | ||
| Sep 16, 5 PM | $0.465 | -0.02% | ||
| Sep 16, 4 PM | $0.465 | +0.27% | ||
| Sep 16, 3 PM | $0.465 | +0.32% | ||
| Sep 16, 2 PM | $0.464 | -0.17% | ||
| Sep 16, 1 PM | $0.464 | -0.29% | ||
| Sep 16, 12 PM | $0.466 | -0.16% | ||
| Sep 16, 11 AM | $0.466 | -0.18% | ||
| Sep 16, 10 AM | $0.467 | -0.01% | ||
| Sep 16, 9 AM | $0.467 | +1.45% | ||
| Sep 16, 8 AM | $0.46 | +0.27% | ||
| Sep 16, 7 AM | $0.46 | +0.03% | ||