Pin Token Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 1.92
+2.39%
$ 40.24 million $ 13,313
Aug 5, 10 PM $ 1.83
-6.64%
$ 38.52 million $ 11,828
Aug 5, 9 PM $ 1.94
+1.48%
$ 40.8 million $ 11,852
Aug 5, 6 PM $ 1.92
+0.53%
$ 40.38 million $ 12,108
Aug 5, 5 PM $ 1.87
-14.32%
$ 39.28 million $ 11,738
Aug 5, 4 PM $ 2.18
+0.15%
$ 45.84 million $ 12,797
Aug 5, 3 PM $ 2.18
-3.37%
$ 45.78 million $ 12,999
Aug 5, 2 PM $ 2.25
-2.10%
$ 47.32 million $ 12,396
Aug 5, 1 PM $ 2.34
+0.59%
$ 49.05 million $ 14,616
Aug 5, 12 PM $ 2.32
+0.12%
$ 48.76 million $ 16,174
Aug 5, 11 AM $ 2.32
+1.27%
$ 48.81 million $ 20,559
Aug 5, 10 AM $ 2.29
-0.60%
$ 48.15 million $ 26,318
Aug 5, 9 AM $ 2.31
+0.22%
$ 48.45 million $ 27,361
Aug 5, 8 AM $ 2.3
+2.91%
$ 48.34 million $ 27,995
Aug 5, 7 AM $ 2.24
+1.17%
$ 46.97 million $ 26,963
Aug 5, 6 AM $ 2.21
-3.60%
$ 46.49 million $ 26,921
Aug 5, 5 AM $ 2.3
+5.29%
$ 48.2 million $ 27,258
Aug 5, 4 AM $ 2.18
+3.09%
$ 45.79 million $ 25,052
Aug 5, 3 AM $ 2.07
-0.23%
$ 43.43 million $ 22,617
Aug 5, 2 AM $ 2.07
+0.09%
$ 43.53 million $ 23,392
Aug 5, 1 AM $ 2.07
+5.10%
$ 43.5 million $ 23,338
Aug 5, 12 AM $ 1.97
+0.94%
$ 41.4 million $ 22,570
Aug 4, 11 PM $ 1.95
+0.02%
$ 41.02 million $ 22,217
Aug 4, 10 PM $ 1.95
+0.12%
$ 41.02 million $ 22,148
Aug 4, 9 PM $ 1.95
+1.37%
$ 40.98 million $ 22,004
Aug 4, 8 PM $ 1.92
+0.04%
$ 40.42 million $ 21,462
Aug 4, 7 PM $ 1.93
+0.00%
$ 40.43 million $ 21,509
Aug 4, 6 PM $ 1.92
-0.04%
$ 40.41 million $ 21,353
Aug 4, 5 PM $ 1.92
+0.58%
$ 40.42 million $ 21,167
Aug 4, 4 PM $ 1.97
-2.84%
$ 41.33 million $ 21,119
Aug 4, 3 PM $ 2.03
+1.32%
$ 42.54 million $ 20,732
Aug 4, 2 PM $ 2
-7.81%
$ 41.98 million $ 20,582
Aug 4, 1 PM $ 2.17
-4.66%
$ 45.56 million $ 21,274
Aug 4, 12 PM $ 2.27
+6.51%
$ 47.74 million $ 20,693
Aug 4, 11 AM $ 2.14
+17.73%
$ 44.94 million $ 15,725
Aug 4, 10 AM $ 1.82
+8.33%
$ 38.17 million $ 8,667
Aug 4, 9 AM $ 1.68
+6.19%
$ 35.3 million $ 7,584
Aug 4, 8 AM $ 1.58
+0.32%
$ 33.23 million $ 6,588
Aug 4, 7 AM $ 1.58
+2.94%
$ 33.12 million $ 7,027
Aug 4, 6 AM $ 1.53
+0.72%
$ 32.13 million $ 6,708
Aug 4, 5 AM $ 1.52
+0.24%
$ 31.9 million $ 7,859
Aug 4, 4 AM $ 1.52
-0.01%
$ 31.82 million $ 9,483
Aug 4, 3 AM $ 1.52
+4.94%
$ 31.82 million $ 9,469
Aug 4, 2 AM $ 1.44
+1.38%
$ 30.32 million $ 8,595
Aug 4, 1 AM $ 1.42
+1.13%
$ 29.9 million $ 8,438
Aug 3, 11 PM $ 1.42
-0.07%
$ 29.91 million $ 8,073
Aug 3, 4 PM $ 1.43
+0.00%
$ 29.98 million $ 9,208
Aug 3, 3 PM $ 1.43
+0.09%
$ 29.99 million $ 9,211
Aug 3, 2 PM $ 1.43
+0.19%
$ 29.97 million $ 8,959
Aug 3, 1 PM $ 1.42
-0.11%
$ 29.91 million $ 9,012