Pin Token Historical Data

PIN Page 4
Date Close Price change Market cap Trading volume
5:02 PM $ 1.11
+0.00%
$ 23.26 million $ 3,637
4:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,637
4:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,678
4:56 PM $ 1.11
+0.00%
$ 23.26 million $ 3,677
4:53 PM $ 1.11
+0.00%
$ 23.24 million $ 3,677
4:50 PM $ 1.11
+0.00%
$ 23.24 million $ 3,677
4:47 PM $ 1.11
+0.00%
$ 23.24 million $ 3,676
4:44 PM $ 1.11
+0.00%
$ 23.24 million $ 3,675
4:42 PM $ 1.11
+0.00%
$ 23.24 million $ 3,723
4:41 PM $ 1.11
+0.00%
$ 23.24 million $ 3,722
4:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,721
4:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,721
4:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,719
4:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,719
4:28 PM $ 1.11
+0.00%
$ 23.26 million $ 3,761
4:26 PM $ 1.11
+0.01%
$ 23.26 million $ 3,691
4:25 PM $ 1.12
+0.00%
$ 23.26 million $ 3,600
4:23 PM $ 1.1
+0.00%
$ 23.19 million $ 3,600
4:20 PM $ 1.1
+0.00%
$ 23.19 million $ 3,598
4:18 PM $ 1.1
+0.00%
$ 23.19 million $ 3,591
4:17 PM $ 1.11
+0.00%
$ 23.19 million $ 3,590
4:14 PM $ 1.11
+0.00%
$ 23.23 million $ 3,588
4:13 PM $ 1.11
+0.00%
$ 23.23 million $ 3,579
4:12 PM $ 1.1
+0.00%
$ 23.23 million $ 3,629
4:11 PM $ 1.11
+0.00%
$ 23.23 million $ 3,628
4:08 PM $ 1.11
+0.00%
$ 23.23 million $ 3,626
4:05 PM $ 1.11
+0.00%
$ 23.23 million $ 3,625
4:02 PM $ 1.11
+0.00%
$ 23.23 million $ 3,622
3:59 PM $ 1.11
+0.00%
$ 23.23 million $ 3,621
3:58 PM $ 1.11
+0.00%
$ 23.23 million $ 3,571
3:57 PM $ 1.13
+0.00%
$ 23.23 million $ 3,558
3:56 PM $ 1.13
+0.00%
$ 23.23 million $ 3,555
3:53 PM $ 1.13
+0.00%
$ 23.73 million $ 3,554
3:50 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:47 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:44 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:42 PM $ 1.13
+0.00%
$ 23.73 million $ 3,607
3:41 PM $ 1.13
+0.00%
$ 23.73 million $ 3,607
3:38 PM $ 1.13
+0.00%
$ 23.76 million $ 3,606
3:35 PM $ 1.13
+0.00%
$ 23.76 million $ 3,606
3:34 PM $ 1.13
+0.00%
$ 23.76 million $ 3,603
3:32 PM $ 1.13
+0.00%
$ 23.76 million $ 3,602
3:29 PM $ 1.13
+0.00%
$ 23.77 million $ 3,602
3:27 PM $ 1.13
+0.00%
$ 23.77 million $ 3,650
3:26 PM $ 1.13
+0.00%
$ 23.77 million $ 3,649
3:23 PM $ 1.13
+0.00%
$ 23.74 million $ 3,648
3:20 PM $ 1.13
+0.00%
$ 23.74 million $ 3,647
3:17 PM $ 1.13
+0.00%
$ 23.74 million $ 3,647
3:14 PM $ 1.13
+0.00%
$ 23.74 million $ 3,646
3:12 PM $ 1.13
+0.00%
$ 23.74 million $ 3,703