Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $1.25
+0.69%
$26.19 million $232
Jan 14, 2025 $1.24
+7.64%
$26.01 million $1,024
Jan 13, 2025 $1.16
+0.57%
$24.3 million $21
Jan 12, 2025 $1.15
-0.80%
$-- $109
Jan 11, 2025 $1.16
+0.56%
$24.45 million $127
Jan 10, 2025 $1.16
-0.16%
$24.31 million $449
Jan 9, 2025 $1.16
-3.45%
$24.42 million $688
Jan 8, 2025 $1.2
-2.10%
$25.21 million $509
Jan 7, 2025 $1.23
-0.19%
$25.8 million $224
Jan 6, 2025 $1.22
+0.94%
$25.59 million $257
Jan 5, 2025 $1.22
-1.02%
$25.52 million $749
Jan 4, 2025 $1.23
-0.24%
$25.73 million $239
Jan 3, 2025 $1.23
+1.02%
$25.8 million $220
Jan 2, 2025 $1.21
-0.50%
$25.38 million $35
Jan 1, 2025 $1.22
+1.82%
$25.62 million $642
Dec 31, 2024 $1.2
+1.64%
$25.1 million $1,280
Dec 30, 2024 $1.17
-12.08%
$24.64 million $4,370
Dec 29, 2024 $1.34
-3.13%
$28.07 million $1,474
Dec 28, 2024 $1.38
-1.30%
$28.9 million $400
Dec 27, 2024 $1.4
-2.15%
$29.37 million $1,516
Dec 26, 2024 $1.45
-8.08%
$30.36 million $5,475
Dec 25, 2024 $1.57
-2.86%
$33.02 million $819
Dec 24, 2024 $1.62
-3.37%
$34 million $618
Dec 23, 2024 $1.72
+0.59%
$36.09 million $722
Dec 22, 2024 $1.71
+7.80%
$35.88 million $1,524
Dec 21, 2024 $1.5
-9.63%
$31.41 million $3,178
Dec 20, 2024 $1.65
-4.03%
$34.67 million $2,036
Dec 19, 2024 $1.73
-2.37%
$36.23 million $1,322
Dec 18, 2024 $1.76
-4.11%
$36.91 million $2,799
Dec 17, 2024 $1.83
-3.75%
$38.34 million $5,392
Dec 16, 2024 $1.9
-2.09%
$39.94 million $1,307
Dec 15, 2024 $1.94
-2.62%
$40.8 million $858
Dec 14, 2024 $1.98
+0.88%
$41.56 million $1,222
Dec 13, 2024 $1.99
-2.25%
$41.81 million $3,725
Dec 12, 2024 $2.02
-1.30%
$42.48 million $727
Dec 11, 2024 $2.05
-0.42%
$42.98 million $731
Dec 10, 2024 $2.06
-0.68%
$43.22 million $2,268
Dec 9, 2024 $2.08
-5.37%
$43.64 million $3,527
Dec 8, 2024 $2.18
+1.04%
$45.85 million $3,383
Dec 7, 2024 $2.17
-0.32%
$45.6 million $1,483
Dec 6, 2024 $2.18
-1.53%
$45.86 million $5,516
Dec 5, 2024 $2.22
-0.51%
$46.56 million $1,760
Dec 4, 2024 $2.21
+1.08%
$-- $23,640
Dec 3, 2024 $2.18
+16.62%
$45.85 million $23,793
Dec 2, 2024 $1.86
-1.04%
$38.93 million $1,890
Dec 1, 2024 $1.89
-1.40%
$40.04 million $2,005
Nov 30, 2024 $1.92
+0.28%
$40.45 million $1,648
Nov 29, 2024 $1.91
-10.86%
$40.1 million $6,779
Nov 28, 2024 $2.14
+3.88%
$45.01 million $6,259
Nov 27, 2024 $2.06
+2.79%
$43.09 million $6,945