Pin Token Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 1.42
-0.11%
$ 29.91 million $ 9,012
Aug 3, 12 PM $ 1.43
+0.04%
$ 29.94 million $ 9,365
Aug 3, 11 AM $ 1.43
+1.28%
$ 29.94 million $ 9,483
Aug 3, 10 AM $ 1.41
-4.49%
$ 29.57 million $ 9,307
Aug 3, 9 AM $ 1.47
-0.08%
$ 30.96 million $ 10,252
Aug 3, 8 AM $ 1.48
+7.99%
$ 30.98 million $ 10,673
Aug 3, 7 AM $ 1.37
+1.39%
$ 28.69 million $ 10,929
Aug 3, 6 AM $ 1.31
-15.47%
$ 27.51 million $ 11,599
Aug 3, 5 AM $ 1.55
+17.74%
$ 32.56 million $ 13,266
Aug 3, 4 AM $ 1.32
+0.07%
$ 27.66 million $ 10,185
Aug 3, 3 AM $ 1.32
+0.07%
$ 27.63 million $ 12,289
Aug 3, 2 AM $ 1.31
+1.04%
$ 27.61 million $ 12,284
Aug 3, 1 AM $ 1.3
+0.06%
$ 27.32 million $ 11,753
Aug 3, 12 AM $ 1.3
+1.45%
$ 27.29 million $ 11,608
Aug 2, 11 PM $ 1.28
+1.37%
$ 26.9 million $ 11,194
Aug 2, 10 PM $ 1.26
-1.98%
$ 26.53 million $ 11,117
Aug 2, 9 PM $ 1.29
+0.03%
$ 26.99 million $ 11,250
Aug 2, 8 PM $ 1.28
+0.01%
$ 26.97 million $ 11,310
Aug 2, 7 PM $ 1.28
-0.33%
$ 26.96 million $ 11,388
Aug 2, 6 PM $ 1.29
+0.30%
$ 27.05 million $ 11,678
Aug 2, 5 PM $ 1.28
+0.05%
$ 26.97 million $ 11,721
Aug 2, 4 PM $ 1.28
+0.03%
$ 26.95 million $ 11,827
Aug 2, 3 PM $ 1.28
+0.06%
$ 26.93 million $ 11,958
Aug 2, 2 PM $ 1.28
-2.62%
$ 26.92 million $ 11,835
Aug 2, 1 PM $ 1.32
-0.76%
$ 27.64 million $ 11,721
Aug 2, 12 PM $ 1.33
-0.32%
$ 27.85 million $ 11,179
Aug 2, 11 AM $ 1.33
-0.06%
$ 27.95 million $ 10,896
Aug 2, 10 AM $ 1.33
+2.32%
$ 27.98 million $ 10,842
Aug 2, 9 AM $ 1.31
+0.04%
$ 27.49 million $ 10,009
Aug 2, 8 AM $ 1.31
+1.90%
$ 27.44 million $ 9,683
Aug 2, 7 AM $ 1.28
+14.90%
$ 26.93 million $ 8,136
Aug 2, 6 AM $ 1.12
+0.24%
$ 23.45 million $ 5,880
Aug 2, 5 AM $ 1.1
+0.36%
$ 23.2 million $ 5,106
Aug 2, 4 AM $ 1.11
+24.37%
$ 23.32 million $ 5,124
Aug 2, 3 AM $ 0.894
+0.73%
$ 18.77 million $ 2,794
Aug 2, 2 AM $ 0.879
+0.15%
$ 18.47 million $ 2,785
Aug 2, 1 AM $ 0.879
-0.01%
$ 18.47 million $ 2,785
Aug 2, 12 AM $ 0.878
+0.00%
$ 18.44 million $ 2,772
Aug 1, 11 PM $ 0.877
+3.71%
$ 18.41 million $ 2,760
Aug 1, 10 PM $ 0.844
+1.39%
$ 17.72 million $ 2,355
Aug 1, 9 PM $ 0.835
+0.39%
$ 17.53 million $ 2,321
Aug 1, 8 PM $ 0.835
+0.45%
$ 17.53 million $ 2,304
Aug 1, 7 PM $ 0.835
+0.52%
$ 17.53 million $ 2,288
Aug 1, 6 PM $ 0.835
+0.61%
$ 17.53 million $ 2,268
Aug 1, 5 PM $ 0.835
+0.70%
$ 17.53 million $ 2,248
Aug 1, 4 PM $ 0.835
+0.80%
$ 17.53 million $ 2,214
Aug 1, 3 PM $ 0.835
+0.09%
$ 17.54 million $ 2,275
Aug 1, 2 PM $ 0.835
+0.00%
$ 17.54 million $ 2,564
Aug 1, 1 PM $ 0.835
-0.03%
$ 17.53 million $ 2,819
Aug 1, 12 PM $ 0.835
+0.36%
$ 17.53 million $ 2,816