Pin Token Historical Data

PIN Page 5
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 1.13
+0.00%
$ 23.23 million $ 3,558
3:56 PM $ 1.13
+0.00%
$ 23.23 million $ 3,555
3:53 PM $ 1.13
+0.00%
$ 23.73 million $ 3,554
3:50 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:47 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:44 PM $ 1.13
+0.00%
$ 23.73 million $ 3,553
3:42 PM $ 1.13
+0.00%
$ 23.73 million $ 3,607
3:41 PM $ 1.13
+0.00%
$ 23.73 million $ 3,607
3:38 PM $ 1.13
+0.00%
$ 23.76 million $ 3,606
3:35 PM $ 1.13
+0.00%
$ 23.76 million $ 3,606
3:34 PM $ 1.13
+0.00%
$ 23.76 million $ 3,603
3:32 PM $ 1.13
+0.00%
$ 23.76 million $ 3,602
3:29 PM $ 1.13
+0.00%
$ 23.77 million $ 3,602
3:27 PM $ 1.13
+0.00%
$ 23.77 million $ 3,650
3:26 PM $ 1.13
+0.00%
$ 23.77 million $ 3,649
3:23 PM $ 1.13
+0.00%
$ 23.74 million $ 3,648
3:20 PM $ 1.13
+0.00%
$ 23.74 million $ 3,647
3:17 PM $ 1.13
+0.00%
$ 23.74 million $ 3,647
3:14 PM $ 1.13
+0.00%
$ 23.74 million $ 3,646
3:12 PM $ 1.13
+0.00%
$ 23.74 million $ 3,703
3:11 PM $ 1.13
+0.00%
$ 23.74 million $ 3,703
3:08 PM $ 1.13
+0.00%
$ 23.78 million $ 3,701
3:05 PM $ 1.13
+0.00%
$ 23.78 million $ 3,700
3:04 PM $ 1.13
+0.00%
$ 23.78 million $ 3,740
3:02 PM $ 1.13
+0.00%
$ 23.78 million $ 3,739
2:59 PM $ 1.13
+0.00%
$ 23.77 million $ 3,738
2:57 PM $ 1.13
+0.00%
$ 23.77 million $ 3,787
2:56 PM $ 1.13
+0.00%
$ 23.77 million $ 3,785
2:53 PM $ 1.13
+0.00%
$ 23.74 million $ 3,784
2:51 PM $ 1.13
+0.00%
$ 23.74 million $ 3,682
2:50 PM $ 1.16
+0.00%
$ 23.74 million $ 3,679
2:47 PM $ 1.16
-0.02%
$ 24.26 million $ 3,678
2:44 PM $ 1.16
+0.00%
$ 24.26 million $ 3,675
2:42 PM $ 1.16
+0.00%
$ 24.26 million $ 3,738
2:41 PM $ 1.16
+0.00%
$ 24.26 million $ 3,737
2:38 PM $ 1.16
+0.00%
$ 24.3 million $ 3,736
2:37 PM $ 1.16
+0.00%
$ 24.3 million $ 3,665
2:35 PM $ 1.15
+0.00%
$ 24.3 million $ 3,665
2:32 PM $ 1.15
+0.00%
$ 24.16 million $ 3,664
2:29 PM $ 1.15
+0.00%
$ 24.16 million $ 3,664
2:27 PM $ 1.15
+0.00%
$ 24.16 million $ 3,719
2:26 PM $ 1.15
+0.00%
$ 24.16 million $ 3,718
2:23 PM $ 1.15
+0.00%
$ 24.12 million $ 3,718
2:20 PM $ 1.15
+0.00%
$ 24.12 million $ 3,717
2:17 PM $ 1.15
+0.00%
$ 24.12 million $ 3,717
2:14 PM $ 1.15
+0.00%
$ 24.12 million $ 3,716
2:12 PM $ 1.15
+0.00%
$ 24.12 million $ 3,783
2:11 PM $ 1.15
+0.00%
$ 24.12 million $ 3,783
2:08 PM $ 1.15
+0.00%
$ 24.16 million $ 3,782
2:05 PM $ 1.15
+0.00%
$ 24.16 million $ 3,781