Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:58 PM $0.43
+0.00%
$9.03 million $2,797
6:56 PM $0.43
-0.30%
$9.03 million $2,801
6:52 PM $0.431
+0.00%
$9.06 million $2,802
6:49 PM $0.431
+0.00%
$9.06 million $2,801
6:46 PM $0.431
+0.00%
$9.06 million $2,802
6:43 PM $0.431
+0.00%
$9.06 million $2,801
6:40 PM $0.431
-0.01%
$9.06 million $2,811
6:38 PM $0.431
+0.01%
$9.04 million $2,802
6:34 PM $0.428
+0.00%
$9 million $2,789
6:31 PM $0.429
+0.00%
$9 million $2,788
6:28 PM $0.428
+0.00%
$9 million $2,789
6:25 PM $0.429
+0.01%
$9 million $2,780
6:22 PM $0.429
+0.00%
$9.01 million $2,802
6:19 PM $0.429
+0.00%
$9.01 million $2,801
6:16 PM $0.429
+0.00%
$9.01 million $2,802
6:13 PM $0.429
+0.00%
$9.01 million $2,801
6:11 PM $0.429
+0.00%
$9.01 million $2,815
6:08 PM $0.431
+0.00%
$9.06 million $2,797
6:07 PM $0.431
+0.00%
$9.06 million $2,796
6:04 PM $0.431
+0.00%
$9.04 million $2,796
6:01 PM $0.431
+0.00%
$9.04 million $2,796
5:58 PM $0.431
+0.00%
$9.04 million $2,796
5:55 PM $0.431
+0.00%
$9.04 million $2,796
5:52 PM $0.431
+0.00%
$9.04 million $2,809
5:49 PM $0.431
+0.00%
$9.06 million $2,809
5:46 PM $0.431
+0.00%
$9.06 million $2,810
5:43 PM $0.431
+0.00%
$9.06 million $2,810
5:41 PM $0.431
+0.00%
$9.06 million $2,826
5:38 PM $0.431
+0.00%
$9.06 million $2,821
5:36 PM $0.429
+0.00%
$9.06 million $2,811
5:35 PM $0.428
+0.00%
$9.06 million $2,811
5:31 PM $0.428
+0.00%
$8.99 million $2,811
5:28 PM $0.428
+0.00%
$8.99 million $2,812
5:25 PM $0.428
+0.00%
$8.99 million $2,812
5:22 PM $0.428
+0.00%
$8.99 million $2,812
5:20 PM $0.428
+0.00%
$8.99 million $2,827
5:19 PM $0.429
+0.00%
$9.01 million $2,826
5:17 PM $0.429
+0.00%
$9.01 million $2,826
5:13 PM $0.429
+0.00%
$9.01 million $2,826
5:10 PM $0.429
+0.00%
$9.01 million $2,827
5:08 PM $0.429
+0.00%
$9.01 million $2,837
5:07 PM $0.431
+0.00%
$9.01 million $2,837
5:05 PM $0.431
+0.00%
$9.01 million $2,822
5:04 PM $0.431
+0.00%
$9.04 million $2,842
5:01 PM $0.431
+0.00%
$9.04 million $2,842
4:58 PM $0.431
+0.00%
$9.04 million $2,842
4:56 PM $0.431
+0.00%
$9.04 million $2,841
4:52 PM $0.431
+0.00%
$9.04 million $2,841
4:49 PM $0.431
+0.00%
$9.04 million $2,841
4:48 PM $0.431
+0.00%
$9.04 million $2,856