Pin Token Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.835
+0.36%
$ 17.53 million $ 2,816
Aug 1, 11 AM $ 0.829
-0.01%
$ 17.41 million $ 3,107
Aug 1, 10 AM $ 0.829
+0.37%
$ 17.41 million $ 3,045
Aug 1, 9 AM $ 0.826
-0.01%
$ 17.34 million $ 2,963
Aug 1, 8 AM $ 0.826
+0.01%
$ 17.34 million $ 2,884
Aug 1, 7 AM $ 0.826
+0.01%
$ 17.34 million $ 2,856
Aug 1, 6 AM $ 0.826
+0.00%
$ 17.34 million $ 2,795
Aug 1, 5 AM $ 0.826
-2.83%
$ 17.34 million $ 2,736
Aug 1, 4 AM $ 0.85
+0.02%
$ 17.85 million $ 2,909
Aug 1, 3 AM $ 0.85
+0.01%
$ 17.86 million $ 2,747
Aug 1, 2 AM $ 0.85
+0.01%
$ 17.86 million $ 2,566
Aug 1, 1 AM $ 0.85
+0.01%
$ 17.86 million $ 2,536
Aug 1, 12 AM $ 0.85
+0.00%
$ 17.86 million $ 2,495
Jul 31, 11 PM $ 0.85
+0.02%
$ 17.86 million $ 2,447
Jul 31, 10 PM $ 0.85
+0.02%
$ 17.86 million $ 2,393
Jul 31, 9 PM $ 0.85
+0.01%
$ 17.86 million $ 2,332
Jul 31, 8 PM $ 0.85
+0.01%
$ 17.86 million $ 2,263
Jul 31, 7 PM $ 0.85
+0.00%
$ 17.86 million $ 2,180
Jul 31, 6 PM $ 0.85
-0.01%
$ 17.86 million $ 2,084
Jul 31, 5 PM $ 0.85
-0.03%
$ 17.85 million $ 1,971
Jul 31, 4 PM $ 0.85
-0.02%
$ 17.86 million $ 1,851
Jul 31, 3 PM $ 0.85
+2.72%
$ 17.86 million $ 1,707
Jul 31, 2 PM $ 0.828
-2.24%
$ 17.38 million $ 1,438
Jul 31, 1 PM $ 0.847
+0.44%
$ 17.78 million $ 1,260
Jul 31, 12 PM $ 0.843
-5.14%
$ 17.7 million $ 1,151
Jul 31, 10 AM $ 0.865
+0.00%
$ 18.16 million $ 1,234
Jul 31, 8 AM $ 0.869
-0.70%
$ 18.24 million $ 1,392
Jul 31, 7 AM $ 0.875
+0.00%
$ 18.37 million $ 1,446
Jul 31, 6 AM $ 0.875
-0.03%
$ 18.37 million $ 1,405
Jul 31, 5 AM $ 0.875
-0.01%
$ 18.37 million $ 1,376
Jul 30, 6 PM $ 0.871
+0.00%
$ 18.29 million $ 1,425
Jul 30, 3 PM $ 0.871
+0.00%
$ 18.28 million $ 1,618
Jul 30, 2 PM $ 0.884
-0.35%
$ 18.56 million $ 1,812
Jul 30, 12 PM $ 0.871
+0.03%
$ 18.29 million $ 1,823
Jul 30, 11 AM $ 0.871
+1.40%
$ 18.28 million $ 1,758
Jul 30, 10 AM $ 0.859
+0.28%
$ 18.03 million $ 1,529
Jul 30, 9 AM $ 0.853
-0.68%
$ 17.92 million $ 1,339
Jul 30, 8 AM $ 0.859
+1.89%
$ 18.05 million $ 1,256
Jul 30, 7 AM $ 0.843
+0.00%
$ 17.71 million $ 1,450
Jul 30, 6 AM $ 0.843
+0.01%
$ 17.71 million $ 1,559
Jul 30, 5 AM $ 0.844
+0.03%
$ 17.72 million $ 1,533
Jul 30, 4 AM $ 0.845
+0.43%
$ 17.74 million $ 1,502
Jul 30, 3 AM $ 0.841
+0.01%
$ 17.67 million $ 1,450
Jul 30, 2 AM $ 0.841
+0.01%
$ 17.67 million $ 1,429
Jul 30, 1 AM $ 0.841
-0.02%
$ 17.67 million $ 1,440
Jul 30, 12 AM $ 0.842
+0.02%
$ 17.67 million $ 1,473
Jul 29, 11 PM $ 0.842
+1.36%
$ 17.67 million $ 1,517
Jul 29, 10 PM $ 0.83
+1.34%
$ 17.44 million $ 1,440
Jul 29, 9 PM $ 0.819
+0.01%
$ 17.21 million $ 1,347
Jul 29, 8 PM $ 0.819
+0.02%
$ 17.21 million $ 1,325