Coinranking
Pin Token Historical Data
PIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $0.47 | +0.01% | ||
| Sep 14, 4 AM | $0.47 | +0.02% | ||
| Sep 14, 3 AM | $0.47 | +0.19% | ||
| Sep 14, 2 AM | $0.469 | +0.07% | ||
| Sep 14, 1 AM | $0.469 | -0.10% | ||
| Sep 14, 12 AM | $0.469 | -0.14% | ||
| Sep 13, 11 PM | $0.469 | -0.15% | ||
| Sep 13, 10 PM | $0.47 | -0.11% | ||
| Sep 13, 9 PM | $0.47 | +0.05% | ||
| Sep 13, 8 PM | $0.47 | +0.22% | ||
| Sep 13, 7 PM | $0.47 | +0.18% | ||
| Sep 13, 6 PM | $0.469 | +0.07% | ||
| Sep 13, 5 PM | $0.469 | -0.09% | ||
| Sep 13, 4 PM | $0.469 | -0.12% | ||
| Sep 13, 3 PM | $0.469 | -0.16% | ||
| Sep 13, 2 PM | $0.47 | -0.11% | ||
| Sep 13, 1 PM | $0.47 | +0.04% | ||
| Sep 13, 12 PM | $0.47 | +0.36% | ||
| Sep 13, 11 AM | $0.47 | +0.02% | ||
| Sep 13, 10 AM | $0.47 | +0.07% | ||
| Sep 13, 9 AM | $0.469 | +1.82% | ||
| Sep 13, 8 AM | $0.461 | -0.13% | ||
| Sep 13, 7 AM | $0.461 | -0.33% | ||
| Sep 13, 6 AM | $0.462 | -0.10% | ||
| Sep 13, 5 AM | $0.463 | +0.05% | ||
| Sep 13, 4 AM | $0.462 | +0.34% | ||
| Sep 13, 3 AM | $0.462 | +0.02% | ||
| Sep 13, 2 AM | $0.462 | +0.15% | ||
| Sep 13, 1 AM | $0.461 | +0.31% | ||
| Sep 13, 12 AM | $0.46 | -0.27% | ||
| Sep 12, 11 PM | $0.46 | -0.14% | ||
| Sep 12, 10 PM | $0.461 | +0.06% | ||
| Sep 12, 9 PM | $0.461 | -0.11% | ||
| Sep 12, 8 PM | $0.461 | +0.32% | ||
| Sep 12, 7 PM | $0.461 | +0.20% | ||
| Sep 12, 6 PM | $0.46 | -0.13% | ||
| Sep 12, 5 PM | $0.46 | +0.77% | ||
| Sep 12, 4 PM | $0.457 | -0.26% | ||
| Sep 12, 3 PM | $0.457 | +2.79% | ||
| Sep 12, 2 PM | $0.445 | +3.57% | ||
| Sep 12, 1 PM | $0.429 | -9.39% | ||
| Sep 12, 12 PM | $0.474 | +0.33% | ||
| Sep 12, 11 AM | $0.474 | +0.20% | ||
| Sep 12, 10 AM | $0.473 | -0.12% | ||
| Sep 12, 9 AM | $0.473 | +0.76% | ||
| Sep 12, 8 AM | $0.47 | -0.26% | ||
| Sep 12, 7 AM | $0.47 | -0.14% | ||
| Sep 12, 6 AM | $0.471 | +0.07% | ||
| Sep 12, 5 AM | $0.471 | -1.33% | ||
| Sep 12, 4 AM | $0.477 | +0.26% | ||