Pin Token Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 1.16
+0.00%
$ 24.26 million $ 3,738
2:41 PM $ 1.16
+0.00%
$ 24.26 million $ 3,737
2:38 PM $ 1.16
+0.00%
$ 24.3 million $ 3,736
2:37 PM $ 1.16
+0.00%
$ 24.3 million $ 3,665
2:35 PM $ 1.15
+0.00%
$ 24.3 million $ 3,665
2:32 PM $ 1.15
+0.00%
$ 24.16 million $ 3,664
2:29 PM $ 1.15
+0.00%
$ 24.16 million $ 3,664
2:27 PM $ 1.15
+0.00%
$ 24.16 million $ 3,719
2:26 PM $ 1.15
+0.00%
$ 24.16 million $ 3,718
2:23 PM $ 1.15
+0.00%
$ 24.12 million $ 3,718
2:20 PM $ 1.15
+0.00%
$ 24.12 million $ 3,717
2:17 PM $ 1.15
+0.00%
$ 24.12 million $ 3,717
2:14 PM $ 1.15
+0.00%
$ 24.12 million $ 3,716
2:12 PM $ 1.15
+0.00%
$ 24.12 million $ 3,783
2:11 PM $ 1.15
+0.00%
$ 24.12 million $ 3,783
2:08 PM $ 1.15
+0.00%
$ 24.16 million $ 3,782
2:05 PM $ 1.15
+0.00%
$ 24.16 million $ 3,781
2:02 PM $ 1.15
+0.00%
$ 24.16 million $ 3,928
2:00 PM $ 1.15
+0.00%
$ 24.16 million $ 3,907
1:59 PM $ 1.15
+0.00%
$ 24.11 million $ 3,906
1:57 PM $ 1.15
+0.00%
$ 24.11 million $ 3,963
1:56 PM $ 1.15
+0.00%
$ 24.11 million $ 3,961
1:53 PM $ 1.15
+0.18%
$ 24.07 million $ 3,938
1:50 PM $ 1.14
+0.00%
$ 24.07 million $ 3,937
1:47 PM $ 1.14
+0.00%
$ 24.03 million $ 3,936
1:46 PM $ 1.14
+0.00%
$ 24.03 million $ 3,911
1:44 PM $ 1.14
+0.00%
$ 23.98 million $ 3,909
1:43 PM $ 1.14
+0.00%
$ 23.98 million $ 3,901
1:41 PM $ 1.14
+0.00%
$ 23.98 million $ 3,979
1:39 PM $ 1.14
+0.00%
$ 24.02 million $ 3,954
1:38 PM $ 1.14
+0.00%
$ 24.02 million $ 3,952
1:35 PM $ 1.14
+0.00%
$ 24.02 million $ 3,951
1:32 PM $ 1.14
+0.00%
$ 23.97 million $ 3,948
1:30 PM $ 1.14
+0.00%
$ 23.97 million $ 3,927
1:29 PM $ 1.14
+0.00%
$ 23.93 million $ 3,926
1:28 PM $ 1.14
+0.00%
$ 23.93 million $ 3,903
1:26 PM $ 1.14
+0.00%
$ 23.93 million $ 3,982
1:23 PM $ 1.14
+0.00%
$ 23.88 million $ 3,981
1:20 PM $ 1.14
+0.00%
$ 23.88 million $ 3,981
1:17 PM $ 1.14
+0.00%
$ 23.89 million $ 3,981
1:14 PM $ 1.14
+0.00%
$ 23.89 million $ 3,981
1:12 PM $ 1.14
+0.00%
$ 23.89 million $ 4,056
1:11 PM $ 1.14
+0.00%
$ 23.89 million $ 4,056
1:10 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:08 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:05 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:04 PM $ 1.14
+0.00%
$ 23.89 million $ 4,015
1:02 PM $ 1.14
+0.00%
$ 23.89 million $ 4,014
1:01 PM $ 1.14
+0.00%
$ 23.89 million $ 3,993
12:59 PM $ 1.13
+0.00%
$ 23.81 million $ 3,993