Pin Token Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.819
+0.02%
$ 17.21 million $ 1,325
Jul 29, 7 PM $ 0.819
+0.02%
$ 17.21 million $ 1,384
Jul 29, 6 PM $ 0.819
+0.00%
$ 17.21 million $ 1,411
Jul 29, 5 PM $ 0.819
-0.01%
$ 17.21 million $ 1,450
Jul 29, 4 PM $ 0.819
-2.14%
$ 17.21 million $ 1,483
Jul 29, 3 PM $ 0.837
+0.96%
$ 17.59 million $ 1,437
Jul 29, 2 PM $ 0.83
-1.22%
$ 17.42 million $ 1,588
Jul 29, 1 PM $ 0.84
+1.92%
$ 17.63 million $ 1,559
Jul 29, 12 PM $ 0.824
+0.01%
$ 17.31 million $ 1,463
Jul 29, 10 AM $ 0.824
+0.01%
$ 17.3 million $ 1,627
Jul 29, 9 AM $ 0.824
+0.32%
$ 17.3 million $ 1,631
Jul 29, 8 AM $ 0.822
-5.59%
$ 17.25 million $ 1,685
Jul 29, 7 AM $ 0.87
+0.26%
$ 18.28 million $ 1,475
Jul 29, 2 AM $ 0.852
+0.00%
$ 17.89 million $ 1,718
Jul 29, 1 AM $ 0.852
+1.00%
$ 17.89 million $ 1,807
Jul 29, 12 AM $ 0.843
+0.00%
$ 17.71 million $ 1,769
Jul 28, 11 PM $ 0.832
+0.00%
$ 17.48 million $ 1,744
Jul 28, 10 PM $ 0.826
+0.00%
$ 17.35 million $ 1,770
Jul 28, 9 PM $ 0.825
+0.00%
$ 17.33 million $ 1,798
Jul 28, 8 PM $ 0.825
+0.00%
$ 17.33 million $ 1,768
Jul 28, 7 PM $ 0.837
+0.02%
$ 17.57 million $ 1,790
Jul 28, 6 PM $ 0.836
+0.02%
$ 17.56 million $ 1,765
Jul 28, 5 PM $ 0.836
+0.05%
$ 17.55 million $ 1,732
Jul 28, 4 PM $ 0.836
+0.03%
$ 17.55 million $ 1,703
Jul 28, 3 PM $ 0.835
-2.41%
$ 17.54 million $ 1,678
Jul 28, 2 PM $ 0.856
-1.73%
$ 17.98 million $ 1,487
Jul 28, 1 PM $ 0.872
+0.27%
$ 18.3 million $ 1,539
Jul 28, 12 PM $ 0.869
+0.09%
$ 18.26 million $ 1,493
Jul 28, 11 AM $ 0.869
+0.05%
$ 18.25 million $ 1,467
Jul 28, 10 AM $ 0.869
+0.30%
$ 18.24 million $ 1,455
Jul 28, 9 AM $ 0.866
-1.13%
$ 18.2 million $ 1,626
Jul 28, 8 AM $ 0.877
+0.08%
$ 18.41 million $ 1,576
Jul 28, 7 AM $ 0.876
+0.12%
$ 18.39 million $ 1,724
Jul 28, 6 AM $ 0.875
+0.05%
$ 18.37 million $ 1,748
Jul 28, 5 AM $ 0.874
-0.07%
$ 18.36 million $ 1,851
Jul 28, 4 AM $ 0.875
+0.04%
$ 18.38 million $ 1,635
Jul 28, 3 AM $ 0.874
+0.04%
$ 18.36 million $ 2,305
Jul 28, 2 AM $ 0.874
-1.94%
$ 18.35 million $ 2,279
Jul 28, 1 AM $ 0.891
+1.56%
$ 18.72 million $ 2,267
Jul 28, 12 AM $ 0.878
+0.22%
$ 18.43 million $ 2,147
Jul 27, 11 PM $ 0.876
-0.18%
$ 18.39 million $ 2,141
Jul 27, 10 PM $ 0.877
+0.05%
$ 18.42 million $ 2,382
Jul 27, 9 PM $ 0.877
+0.04%
$ 18.42 million $ 2,378
Jul 27, 8 PM $ 0.876
+0.04%
$ 18.4 million $ 2,374
Jul 27, 7 PM $ 0.876
+0.05%
$ 18.39 million $ 2,372
Jul 27, 6 PM $ 0.876
+0.08%
$ 18.39 million $ 2,474
Jul 27, 5 PM $ 0.875
+0.04%
$ 18.38 million $ 2,471
Jul 27, 4 PM $ 0.875
+0.05%
$ 18.36 million $ 2,470
Jul 27, 3 PM $ 0.874
+0.05%
$ 18.35 million $ 2,628
Jul 27, 2 PM $ 0.874
-2.68%
$ 18.35 million $ 2,734