Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.477
+0.26%
$10.01 million $4,562
Sep 12, 3 AM $0.477
-5.31%
$10.02 million $4,310
Sep 12, 2 AM $0.504
+0.50%
$10.58 million $3,357
Sep 12, 1 AM $0.501
+0.00%
$10.52 million $3,042
Sep 11, 9 PM $0.498
+0.00%
$10.45 million $3,006
Sep 11, 3 PM $0.518
+0.00%
$10.88 million $3,036
Sep 11, 2 PM $0.518
+8.37%
$10.88 million $2,856
Sep 11, 1 PM $0.477
-11.52%
$10.03 million $1,807
Sep 11, 11 AM $0.578
+0.00%
$12.13 million $1,373
Sep 11, 10 AM $0.569
-3.35%
$11.96 million $1,133
Sep 11, 8 AM $0.616
+0.00%
$12.94 million $868
Sep 11, 7 AM $0.616
+0.00%
$12.94 million $1,198
Sep 11, 6 AM $0.616
+0.00%
$12.94 million $1,574
Sep 11, 3 AM $0.616
+0.00%
$12.94 million $2,935
Sep 11, 2 AM $0.616
+0.00%
$12.94 million $3,340
Sep 11, 1 AM $0.616
+0.26%
$12.94 million $3,662
Sep 11, 12 AM $0.612
-0.06%
$12.85 million $4,016
Sep 10, 9 PM $0.609
+0.00%
$12.78 million $4,686
Sep 10, 4 PM $0.616
+0.00%
$12.94 million $6,319
Sep 10, 3 PM $0.614
+0.00%
$12.89 million $6,795
Sep 10, 1 PM $0.614
-3.85%
$12.89 million $7,129
Sep 10, 12 PM $0.635
+0.00%
$13.34 million $7,273
Sep 10, 10 AM $0.635
+0.00%
$13.34 million $8,084
Sep 10, 8 AM $0.636
+0.22%
$13.36 million $8,685
Sep 10, 7 AM $0.635
-0.20%
$13.33 million $8,866
Sep 10, 6 AM $0.635
-0.56%
$13.33 million $8,824
Sep 10, 5 AM $0.631
-3.03%
$13.26 million $8,715
Sep 10, 4 AM $0.651
-0.08%
$13.67 million $8,455
Sep 10, 3 AM $0.652
+0.22%
$13.68 million $8,433
Sep 10, 2 AM $0.652
+0.28%
$13.69 million $8,739
Sep 10, 1 AM $0.65
-0.65%
$13.65 million $8,717
Sep 10, 12 AM $0.654
-0.16%
$13.74 million $8,802
Sep 9, 11 PM $0.655
-0.13%
$13.76 million $8,869
Sep 9, 10 PM $0.655
-0.13%
$13.76 million $8,898
Sep 9, 9 PM $0.656
+0.03%
$13.78 million $8,955
Sep 9, 8 PM $0.656
+0.03%
$13.78 million $9,002
Sep 9, 7 PM $0.656
+0.29%
$13.77 million $8,978
Sep 9, 6 PM $0.656
+0.31%
$13.77 million $8,972
Sep 9, 5 PM $0.654
+0.06%
$13.73 million $8,923
Sep 9, 4 PM $0.653
+0.16%
$13.71 million $8,847
Sep 9, 3 PM $0.652
+0.00%
$13.69 million $8,898
Sep 9, 2 PM $0.651
-0.25%
$13.67 million $8,894
Sep 9, 1 PM $0.653
-0.26%
$13.7 million $8,925
Sep 9, 12 PM $0.654
+0.10%
$13.74 million $8,966
Sep 9, 11 AM $0.654
+0.16%
$13.73 million $8,966
Sep 9, 10 AM $0.654
+0.37%
$13.74 million $8,956
Sep 9, 9 AM $0.652
+0.14%
$13.69 million $8,928
Sep 9, 8 AM $0.651
+1.10%
$13.68 million $8,859
Sep 9, 7 AM $0.648
-1.03%
$13.6 million $8,655
Sep 9, 6 AM $0.654
+0.30%
$13.72 million $8,846