Pin Token Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 1.14
+0.00%
$ 24.02 million $ 3,954
1:38 PM $ 1.14
+0.00%
$ 24.02 million $ 3,952
1:35 PM $ 1.14
+0.00%
$ 24.02 million $ 3,951
1:32 PM $ 1.14
+0.00%
$ 23.97 million $ 3,948
1:30 PM $ 1.14
+0.00%
$ 23.97 million $ 3,927
1:29 PM $ 1.14
+0.00%
$ 23.93 million $ 3,926
1:28 PM $ 1.14
+0.00%
$ 23.93 million $ 3,903
1:26 PM $ 1.14
+0.00%
$ 23.93 million $ 3,982
1:23 PM $ 1.14
+0.00%
$ 23.88 million $ 3,981
1:20 PM $ 1.14
+0.00%
$ 23.88 million $ 3,981
1:17 PM $ 1.14
+0.00%
$ 23.89 million $ 3,981
1:14 PM $ 1.14
+0.00%
$ 23.89 million $ 3,981
1:12 PM $ 1.14
+0.00%
$ 23.89 million $ 4,056
1:11 PM $ 1.14
+0.00%
$ 23.89 million $ 4,056
1:10 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:08 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:05 PM $ 1.14
+0.00%
$ 23.89 million $ 4,035
1:04 PM $ 1.14
+0.00%
$ 23.89 million $ 4,015
1:02 PM $ 1.14
+0.00%
$ 23.89 million $ 4,014
1:01 PM $ 1.14
+0.00%
$ 23.89 million $ 3,993
12:59 PM $ 1.13
+0.00%
$ 23.81 million $ 3,993
12:58 PM $ 1.13
+0.00%
$ 23.81 million $ 4,055
12:57 PM $ 1.13
+0.00%
$ 23.81 million $ 4,034
12:56 PM $ 1.13
+0.00%
$ 23.81 million $ 4,033
12:53 PM $ 1.13
+0.00%
$ 23.72 million $ 4,033
12:50 PM $ 1.13
+0.00%
$ 23.72 million $ 4,094
12:47 PM $ 1.13
+0.00%
$ 23.72 million $ 4,093
12:44 PM $ 1.13
+0.00%
$ 23.72 million $ 4,092
12:43 PM $ 1.13
+0.00%
$ 23.72 million $ 4,136
12:41 PM $ 1.13
+0.00%
$ 23.72 million $ 4,136
12:38 PM $ 1.13
+0.00%
$ 23.78 million $ 4,374
12:35 PM $ 1.13
+0.00%
$ 23.78 million $ 4,373
12:32 PM $ 1.13
+0.00%
$ 23.78 million $ 4,371
12:29 PM $ 1.13
+0.00%
$ 23.77 million $ 4,370
12:28 PM $ 1.13
+0.00%
$ 23.77 million $ 4,376
12:26 PM $ 1.13
+0.00%
$ 23.77 million $ 4,374
12:23 PM $ 1.13
+0.00%
$ 23.72 million $ 4,373
12:20 PM $ 1.13
+0.00%
$ 23.72 million $ 4,370
12:17 PM $ 1.13
+0.00%
$ 23.71 million $ 4,369
12:14 PM $ 1.13
+0.00%
$ 23.72 million $ 4,366
12:13 PM $ 1.13
+0.00%
$ 23.72 million $ 4,357
12:11 PM $ 1.13
+0.00%
$ 23.72 million $ 4,394
12:08 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
12:05 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
12:02 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
11:59 AM $ 1.13
+0.00%
$ 23.77 million $ 4,393
11:58 AM $ 1.13
+0.00%
$ 23.77 million $ 4,398
11:56 AM $ 1.13
+0.00%
$ 23.77 million $ 4,397
11:53 AM $ 1.13
+0.00%
$ 23.71 million $ 4,397
11:50 AM $ 1.13
+0.00%
$ 23.71 million $ 4,396