Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $3.45
+0.00%
$-- $2,015
Jun 24, 2024 $3.45
+0.00%
$72.42 million $2,015
Jun 23, 2024 $3.52
+0.00%
$-- $2,008
Jun 22, 2024 $3.52
+0.00%
$73.99 million $2,008
Jun 20, 2024 $3.79
+0.00%
$-- $3,999
Jun 19, 2024 $3.79
+0.00%
$79.49 million $3,999
Jun 8, 2024 $4.63
+0.00%
$-- $2,403
Jun 7, 2024 $4.63
-1.17%
$97.15 million $7,252
Jun 4, 2024 $5.25
+0.00%
$-- $4,400
Jun 3, 2024 $5.25
+0.00%
$110.17 million $4,400
May 31, 2024 $4.84
+0.00%
$-- $4,876
May 30, 2024 $4.84
+0.00%
$101.59 million $4,876
May 25, 2024 $5.16
+0.00%
$-- $2,263
May 24, 2024 $5.16
+0.00%
$108.3 million $2,263
May 17, 2024 $5.92
+0.00%
$-- $5,395
May 16, 2024 $5.92
-4.38%
$124.22 million $8,843
May 15, 2024 $5.92
+0.00%
$-- $3,600
May 14, 2024 $5.92
+8.10%
$124.32 million $3,600
May 13, 2024 $5.48
-4.28%
$115.01 million $4,517
May 12, 2024 $5.72
-15.20%
$120.16 million $3,261
May 11, 2024 $6.75
+0.00%
$141.69 million $4,487
May 7, 2024 $6.84
+0.00%
$143.63 million $2,216
May 6, 2024 $6.84
+0.00%
$143.63 million $2,216
Apr 27, 2024 $7.51
+0.00%
$-- $3,566
Apr 26, 2024 $7.51
+0.00%
$157.63 million $3,566
Apr 23, 2024 $7.46
+0.00%
$-- $3,543
Apr 22, 2024 $7.46
+0.00%
$156.66 million $3,543
Apr 21, 2024 $8.03
+0.00%
$-- $3,205
Apr 20, 2024 $8.03
+0.00%
$168.54 million $3,205
Apr 16, 2024 $8.3
+0.00%
$-- $6,320
Apr 15, 2024 $8.3
+0.00%
$174.31 million $6,320
Apr 14, 2024 $8.46
+0.00%
$177.72 million $2,940
Apr 13, 2024 $8.46
-11.14%
$177.72 million $2,940
Apr 12, 2024 $9.52
+0.89%
$200 million $6,589
Apr 11, 2024 $9.98
+0.00%
$-- $3,996
Apr 10, 2024 $9.98
+0.00%
$209.59 million $3,996
Apr 7, 2024 $8.84
+0.00%
$-- $3,228
Apr 6, 2024 $8.84
+0.00%
$185.71 million $3,228
Apr 3, 2024 $9.88
+0.00%
$-- $24,913
Apr 2, 2024 $9.88
+0.60%
$207.41 million $24,913
Mar 30, 2024 $9.89
+0.00%
$-- $2,000
Mar 29, 2024 $9.89
+1.81%
$207.72 million $2,000
Mar 28, 2024 $9.72
-6.44%
$204.03 million $4,188
Mar 27, 2024 $10.38
-4.73%
$218.07 million $2,723
Mar 26, 2024 $10.9
-6.24%
$228.89 million $2,071
Mar 25, 2024 $11.62
-3.59%
$244.11 million $2,209
Mar 24, 2024 $12.06
-5.40%
$253.21 million $2,080
Mar 23, 2024 $12.75
-3.67%
$267.66 million $7,314
Mar 22, 2024 $13.23
+0.24%
$277.87 million $4,915
Mar 21, 2024 $13.2
-5.59%
$277.21 million $4,600