Pin Token Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.897
+0.04%
$ 18.85 million $ 2,801
Jul 27, 12 PM $ 0.897
+0.05%
$ 18.84 million $ 2,916
Jul 27, 11 AM $ 0.897
+0.44%
$ 18.83 million $ 2,911
Jul 27, 10 AM $ 0.893
+4.10%
$ 18.75 million $ 2,878
Jul 27, 9 AM $ 0.857
+0.38%
$ 18.01 million $ 2,573
Jul 27, 8 AM $ 0.854
-2.36%
$ 17.93 million $ 2,533
Jul 27, 7 AM $ 0.875
+0.41%
$ 18.37 million $ 2,446
Jul 27, 6 AM $ 0.871
+0.05%
$ 18.29 million $ 2,410
Jul 27, 5 AM $ 0.96
+0.00%
$ 20.15 million $ 19
Jul 27, 4 AM $ 0.921
+0.00%
$ 19.34 million $ 9
Jul 27, 3 AM $ 0.988
+0.00%
$ 20.74 million $ 2,041
Jul 27, 2 AM $ 0.988
-0.01%
$ 20.74 million $ 2,053
Jul 27, 1 AM $ 1
+0.20%
$ 21.08 million $ 2,207
Jul 27, 12 AM $ 1
-0.20%
$ 21.04 million $ 2,217
Jul 26, 11 PM $ 1
+5.05%
$ 21.08 million $ 2,215
Jul 26, 10 PM $ 0.955
+0.04%
$ 20.06 million $ 1,881
Jul 26, 9 PM $ 0.955
+0.02%
$ 20.05 million $ 1,900
Jul 26, 8 PM $ 0.954
+0.04%
$ 20.04 million $ 1,907
Jul 26, 7 PM $ 0.954
+2.04%
$ 20.02 million $ 1,910
Jul 26, 6 PM $ 0.934
+0.04%
$ 19.62 million $ 1,769
Jul 26, 5 PM $ 0.934
+0.05%
$ 19.61 million $ 1,768
Jul 26, 4 PM $ 0.933
+3.17%
$ 19.6 million $ 1,769
Jul 26, 3 PM $ 0.905
-1.69%
$ 19 million $ 1,831
Jul 26, 2 PM $ 0.92
-2.58%
$ 19.32 million $ 1,734
Jul 26, 1 PM $ 0.945
-1.60%
$ 19.84 million $ 1,581
Jul 26, 12 PM $ 0.96
+0.07%
$ 20.16 million $ 1,456
Jul 26, 11 AM $ 0.959
+0.05%
$ 20.15 million $ 1,422
Jul 26, 10 AM $ 0.959
+0.07%
$ 20.14 million $ 1,418
Jul 26, 9 AM $ 0.958
+0.05%
$ 20.13 million $ 1,418
Jul 26, 8 AM $ 0.958
+0.07%
$ 20.12 million $ 1,417
Jul 26, 7 AM $ 0.957
+0.05%
$ 20.11 million $ 1,455
Jul 26, 6 AM $ 0.957
-0.40%
$ 20.1 million $ 1,471
Jul 26, 5 AM $ 0.961
+0.05%
$ 20.18 million $ 1,592
Jul 26, 4 AM $ 0.961
+0.07%
$ 20.17 million $ 1,688
Jul 26, 3 AM $ 0.96
+0.24%
$ 20.16 million $ 1,689
Jul 26, 2 AM $ 0.958
+3.30%
$ 20.12 million $ 1,562
Jul 26, 1 AM $ 0.927
+0.19%
$ 19.47 million $ 1,667
Jul 26, 12 AM $ 0.926
+0.04%
$ 19.44 million $ 1,679
Jul 25, 11 PM $ 0.925
+0.94%
$ 19.43 million $ 1,739
Jul 25, 10 PM $ 0.916
-0.19%
$ 19.24 million $ 1,675
Jul 25, 9 PM $ 0.918
+0.08%
$ 19.28 million $ 1,663
Jul 25, 8 PM $ 0.918
-0.01%
$ 19.27 million $ 1,665
Jul 25, 7 PM $ 0.917
+0.24%
$ 19.27 million $ 1,664
Jul 25, 6 PM $ 0.915
+0.05%
$ 19.22 million $ 1,653
Jul 25, 5 PM $ 0.915
+0.02%
$ 19.21 million $ 1,651
Jul 25, 4 PM $ 0.915
-4.98%
$ 19.2 million $ 1,650
Jul 25, 3 PM $ 0.962
-0.01%
$ 20.21 million $ 1,505
Jul 25, 1 PM $ 0.962
+0.00%
$ 20.21 million $ 2,222
Jul 25, 11 AM $ 0.962
+0.03%
$ 20.21 million $ 2,510
Jul 25, 10 AM $ 0.962
+0.02%
$ 20.2 million $ 2,516