Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $0.654
+0.30%
$13.72 million $8,846
Sep 9, 5 AM $0.652
+0.68%
$13.68 million $8,747
Sep 9, 4 AM $0.647
+0.06%
$13.59 million $8,663
Sep 9, 3 AM $0.647
-3.41%
$13.59 million $8,720
Sep 9, 2 AM $0.671
+1.01%
$14.1 million $8,808
Sep 9, 1 AM $0.665
+0.21%
$13.96 million $8,660
Sep 9, 12 AM $0.663
+0.11%
$13.93 million $8,643
Sep 8, 11 PM $0.663
-0.35%
$13.92 million $8,574
Sep 8, 10 PM $0.664
-0.09%
$13.94 million $8,642
Sep 8, 9 PM $0.665
+0.07%
$13.96 million $8,675
Sep 8, 8 PM $0.664
-0.12%
$13.95 million $8,597
Sep 8, 7 PM $0.665
+0.29%
$13.96 million $8,591
Sep 8, 6 PM $0.665
+0.15%
$13.96 million $8,627
Sep 8, 5 PM $0.664
+0.09%
$13.94 million $8,599
Sep 8, 4 PM $0.663
-0.25%
$13.93 million $8,643
Sep 8, 3 PM $0.665
-0.45%
$13.96 million $8,648
Sep 8, 2 PM $0.667
+0.34%
$14 million $8,651
Sep 8, 1 PM $0.665
+0.07%
$13.96 million $9,024
Sep 8, 12 PM $0.664
-0.11%
$13.95 million $8,982
Sep 8, 11 AM $0.665
-0.10%
$13.96 million $8,959
Sep 8, 10 AM $0.667
+0.24%
$14.01 million $9,801
Sep 8, 9 AM $0.666
+0.03%
$13.98 million $9,783
Sep 8, 8 AM $0.665
+0.04%
$13.97 million $9,800
Sep 8, 7 AM $0.665
+0.24%
$13.97 million $10,907
Sep 8, 6 AM $0.661
-0.34%
$13.88 million $11,396
Sep 8, 5 AM $0.663
+0.00%
$13.93 million $11,489
Sep 8, 4 AM $0.663
+0.01%
$13.93 million $11,525
Sep 8, 3 AM $0.664
+0.72%
$13.93 million $11,471
Sep 8, 2 AM $0.66
+0.25%
$13.86 million $11,357
Sep 8, 1 AM $0.659
+0.03%
$13.83 million $11,731
Sep 8, 12 AM $0.658
+0.79%
$13.83 million $12,141
Sep 7, 11 PM $0.653
+0.38%
$13.71 million $12,037
Sep 7, 10 PM $0.648
-0.27%
$13.61 million $11,907
Sep 7, 9 PM $0.65
-0.12%
$13.65 million $11,961
Sep 7, 8 PM $0.651
+0.06%
$13.67 million $12,060
Sep 7, 7 PM $0.651
+0.10%
$13.66 million $12,123
Sep 7, 6 PM $0.651
+0.36%
$13.68 million $12,050
Sep 7, 5 PM $0.649
+0.10%
$13.63 million $11,979
Sep 7, 4 PM $0.648
-0.08%
$13.62 million $11,942
Sep 7, 3 PM $0.649
-0.21%
$13.63 million $11,891
Sep 7, 2 PM $0.648
-2.16%
$13.61 million $11,892
Sep 7, 1 PM $0.662
-0.10%
$13.91 million $11,793
Sep 7, 12 PM $0.663
+0.11%
$13.93 million $11,919
Sep 7, 11 AM $0.663
-0.74%
$13.91 million $12,341
Sep 7, 10 AM $0.669
+0.12%
$14.05 million $11,675
Sep 7, 9 AM $0.668
+0.10%
$14.03 million $11,602
Sep 7, 8 AM $0.668
+5.07%
$14.02 million $11,626
Sep 7, 7 AM $0.682
-4.71%
$14.31 million $10,734
Sep 7, 6 AM $0.713
-0.11%
$14.97 million $10,651
Sep 7, 5 AM $0.714
+0.17%
$14.99 million $10,758