Pin Token Historical Data

PIN Page 8
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1.13
+0.00%
$ 23.78 million $ 4,374
12:35 PM $ 1.13
+0.00%
$ 23.78 million $ 4,373
12:32 PM $ 1.13
+0.00%
$ 23.78 million $ 4,371
12:29 PM $ 1.13
+0.00%
$ 23.77 million $ 4,370
12:28 PM $ 1.13
+0.00%
$ 23.77 million $ 4,376
12:26 PM $ 1.13
+0.00%
$ 23.77 million $ 4,374
12:23 PM $ 1.13
+0.00%
$ 23.72 million $ 4,373
12:20 PM $ 1.13
+0.00%
$ 23.72 million $ 4,370
12:17 PM $ 1.13
+0.00%
$ 23.71 million $ 4,369
12:14 PM $ 1.13
+0.00%
$ 23.72 million $ 4,366
12:13 PM $ 1.13
+0.00%
$ 23.72 million $ 4,357
12:11 PM $ 1.13
+0.00%
$ 23.72 million $ 4,394
12:08 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
12:05 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
12:02 PM $ 1.13
+0.00%
$ 23.78 million $ 4,393
11:59 AM $ 1.13
+0.00%
$ 23.77 million $ 4,393
11:58 AM $ 1.13
+0.00%
$ 23.77 million $ 4,398
11:56 AM $ 1.13
+0.00%
$ 23.77 million $ 4,397
11:53 AM $ 1.13
+0.00%
$ 23.71 million $ 4,397
11:50 AM $ 1.13
+0.00%
$ 23.71 million $ 4,396
11:47 AM $ 1.13
+0.00%
$ 23.71 million $ 4,566
11:44 AM $ 1.13
+0.00%
$ 23.71 million $ 4,565
11:43 AM $ 1.13
+0.00%
$ 23.71 million $ 4,596
11:42 AM $ 1.13
+0.00%
$ 23.71 million $ 4,596
11:41 AM $ 1.13
+0.00%
$ 23.71 million $ 4,596
11:40 AM $ 1.13
+0.00%
$ 23.71 million $ 4,593
11:38 AM $ 1.13
+0.01%
$ 23.77 million $ 4,591
11:36 AM $ 1.13
+0.00%
$ 23.77 million $ 4,506
11:35 AM $ 1.12
+0.00%
$ 23.77 million $ 4,505
11:32 AM $ 1.12
+0.00%
$ 23.61 million $ 4,674
11:31 AM $ 1.12
+0.00%
$ 23.61 million $ 4,674
11:29 AM $ 1.12
+0.00%
$ 23.61 million $ 4,673
11:28 AM $ 1.12
+0.00%
$ 23.61 million $ 4,637
11:26 AM $ 1.12
+0.00%
$ 23.61 million $ 4,676
11:23 AM $ 1.12
+0.00%
$ 23.54 million $ 4,676
11:20 AM $ 1.12
+0.00%
$ 23.54 million $ 4,673
11:17 AM $ 1.12
+0.00%
$ 23.54 million $ 4,673
11:14 AM $ 1.12
+0.00%
$ 23.55 million $ 4,765
11:13 AM $ 1.12
+0.00%
$ 23.55 million $ 4,755
11:11 AM $ 1.12
+0.00%
$ 23.55 million $ 4,798
11:08 AM $ 1.12
+0.00%
$ 23.61 million $ 4,795
11:05 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
11:02 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
10:59 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
10:58 AM $ 1.12
+0.00%
$ 23.61 million $ 4,754
10:56 AM $ 1.12
+0.00%
$ 23.61 million $ 4,798
10:53 AM $ 1.12
+0.00%
$ 23.54 million $ 4,798
10:50 AM $ 1.12
+0.00%
$ 23.54 million $ 4,798
10:47 AM $ 1.12
+0.00%
$ 23.54 million $ 4,797
10:44 AM $ 1.12
+0.00%
$ 23.54 million $ 4,903