Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pin Token Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $13.98
-12.30%
$293.62 million $50,450
Mar 19, 2024 $15.94
+2.73%
$334.8 million $7,295
Mar 18, 2024 $15.52
-1.51%
$325.91 million $58,235
Mar 17, 2024 $15.76
+6.22%
$330.91 million $64,364
Mar 16, 2024 $14.83
+40.28%
$311.52 million $22,788
Mar 15, 2024 $10.58
-0.40%
$222.08 million $6,656
Mar 14, 2024 $10.62
+6.26%
$222.97 million $8,130
Mar 13, 2024 $9.99
-1.53%
$209.83 million $12,372
Mar 12, 2024 $10.15
+5.31%
$213.09 million $5,314
Mar 11, 2024 $9.64
+0.00%
$202.35 million $2,900
Mar 8, 2024 $9.36
+0.00%
$196.56 million $2,000
Mar 7, 2024 $9.36
-1.52%
$196.56 million $8,991
Mar 6, 2024 $9.5
+7.49%
$199.59 million $2,892
Mar 5, 2024 $8.84
-4.70%
$185.69 million $3,125
Mar 4, 2024 $9.28
+0.00%
$194.85 million $2,644
Mar 2, 2024 $9.89
+0.00%
$-- $2,201
Mar 1, 2024 $9.89
-1.00%
$207.59 million $10,129
Feb 29, 2024 $9.82
+0.00%
$-- $2,876
Feb 28, 2024 $9.82
-2.35%
$206.26 million $5,898
Feb 27, 2024 $9.9
+0.00%
$-- $2,000
Feb 26, 2024 $9.9
-0.82%
$207.84 million $3,998
Feb 25, 2024 $9.98
+1.08%
$209.56 million $8,007
Feb 22, 2024 $9.87
+0.00%
$-- $5,111
Feb 21, 2024 $9.87
+0.00%
$207.37 million $5,111
Feb 20, 2024 $10.56
+0.00%
$-- $2,720
Feb 19, 2024 $10.56
+0.00%
$221.68 million $2,720
Feb 16, 2024 $11
+0.00%
$-- $4,114
Feb 15, 2024 $11
-4.15%
$230.99 million $4,114
Feb 14, 2024 $11.48
+0.00%
$240.98 million $3,521
Feb 12, 2024 $11.8
+0.00%
$-- $3,600
Feb 11, 2024 $11.8
+13.19%
$247.72 million $3,600
Feb 10, 2024 $10.42
+9.97%
$218.85 million $2,090
Feb 9, 2024 $9.48
+5.57%
$199.02 million $3,540
Feb 8, 2024 $8.98
+0.00%
$188.51 million $2,081
Feb 6, 2024 $9.37
+0.00%
$-- $6,770
Feb 5, 2024 $9.37
+0.00%
$196.71 million $6,770
Feb 2, 2024 $9.83
+0.00%
$-- $2,751
Feb 1, 2024 $9.83
-7.00%
$206.42 million $2,751
Jan 31, 2024 $10.57
-7.66%
$221.96 million $13,765
Jan 30, 2024 $11.45
-0.99%
$240.37 million $11,785
Jan 29, 2024 $11.56
+28.34%
$242.77 million $20,650
Jan 28, 2024 $9.01
+11.43%
$189.17 million $11,068
Jan 26, 2024 $7.89
+0.00%
$-- $5,184
Jan 25, 2024 $7.89
+2.74%
$165.59 million $5,184
Jan 24, 2024 $7.68
+3.86%
$161.18 million $56,840
Jan 23, 2024 $8.09
+0.00%
$-- $2,229
Jan 22, 2024 $8.09
-2.14%
$169.94 million $5,338
Jan 21, 2024 $8.35
+0.00%
$-- $2,221
Jan 20, 2024 $8.35
-0.68%
$175.37 million $7,683
Jan 19, 2024 $8.07
+0.00%
$-- $3,374