Coinranking
Pin Token Historical Data
PIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 4 AM | $0.713 | -0.12% | ||
| Sep 7, 3 AM | $0.713 | +1.25% | ||
| Sep 7, 2 AM | $0.706 | +0.30% | ||
| Sep 7, 1 AM | $0.703 | -8.98% | ||
| Sep 7, 12 AM | $0.772 | +0.08% | ||
| Sep 6, 11 PM | $0.771 | -0.20% | ||
| Sep 6, 10 PM | $0.771 | -0.43% | ||
| Sep 6, 9 PM | $0.774 | +0.05% | ||
| Sep 6, 8 PM | $0.773 | +0.07% | ||
| Sep 6, 7 PM | $0.773 | +0.04% | ||
| Sep 6, 6 PM | $0.774 | +0.25% | ||
| Sep 6, 5 PM | $0.772 | +0.09% | ||
| Sep 6, 4 PM | $0.771 | -0.11% | ||
| Sep 6, 3 PM | $0.772 | -0.20% | ||
| Sep 6, 2 PM | $0.771 | -0.40% | ||
| Sep 6, 1 PM | $0.774 | +0.79% | ||
| Sep 6, 12 PM | $0.768 | -3.69% | ||
| Sep 6, 11 AM | $0.798 | -0.12% | ||
| Sep 6, 10 AM | $0.797 | -0.12% | ||
| Sep 6, 9 AM | $0.798 | -0.52% | ||
| Sep 6, 8 AM | $0.802 | -1.03% | ||
| Sep 6, 7 AM | $0.811 | +1.18% | ||
| Sep 6, 6 AM | $0.803 | +0.56% | ||
| Sep 6, 5 AM | $0.799 | -0.43% | ||
| Sep 6, 4 AM | $0.802 | +0.03% | ||
| Sep 6, 3 AM | $0.802 | -0.36% | ||
| Sep 6, 2 AM | $0.803 | -0.82% | ||
| Sep 6, 1 AM | $0.81 | +0.01% | ||
| Sep 6, 12 AM | $0.81 | -2.33% | ||
| Sep 5, 11 PM | $0.829 | +0.25% | ||
| Sep 5, 10 PM | $0.829 | -0.10% | ||
| Sep 5, 9 PM | $0.83 | +0.03% | ||
| Sep 5, 8 PM | $0.83 | -0.26% | ||
| Sep 5, 7 PM | $0.832 | -0.38% | ||
| Sep 5, 6 PM | $0.833 | -0.17% | ||
| Sep 5, 5 PM | $0.835 | +0.01% | ||
| Sep 5, 4 PM | $0.835 | -0.37% | ||
| Sep 5, 3 PM | $0.838 | -0.14% | ||
| Sep 5, 2 PM | $0.841 | +0.28% | ||
| Sep 5, 1 PM | $0.839 | -0.30% | ||
| Sep 5, 12 PM | $0.842 | +0.03% | ||
| Sep 5, 11 AM | $0.841 | -0.68% | ||
| Sep 5, 10 AM | $0.846 | -0.17% | ||
| Sep 5, 9 AM | $0.847 | -0.01% | ||
| Sep 5, 8 AM | $0.847 | -1.55% | ||
| Sep 5, 7 AM | $0.86 | +0.61% | ||
| Sep 5, 6 AM | $0.857 | +0.17% | ||
| Sep 5, 5 AM | $0.856 | -0.09% | ||
| Sep 5, 4 AM | $0.857 | +0.10% | ||
| Sep 5, 3 AM | $0.856 | -0.28% | ||