Coinranking
Pin Token Historical Data
PIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 10 AM | $ 0.962 | +0.02% | ||
| Jul 25, 9 AM | $ 0.961 | +0.04% | ||
| Jul 25, 8 AM | $ 0.961 | +0.73% | ||
| Jul 25, 7 AM | $ 0.954 | -0.24% | ||
| Jul 25, 6 AM | $ 0.957 | -2.26% | ||
| Jul 25, 5 AM | $ 0.979 | +1.72% | ||
| Jul 25, 4 AM | $ 0.962 | +0.07% | ||
| Jul 25, 3 AM | $ 0.962 | +1.34% | ||
| Jul 25, 2 AM | $ 0.949 | +0.71% | ||
| Jul 25, 1 AM | $ 0.943 | +0.05% | ||
| Jul 25, 12 AM | $ 0.942 | -0.50% | ||
| Jul 24, 11 PM | $ 0.946 | +0.04% | ||
| Jul 24, 10 PM | $ 0.945 | +0.05% | ||
| Jul 24, 9 PM | $ 0.945 | +0.07% | ||
| Jul 24, 8 PM | $ 0.944 | +0.03% | ||
| Jul 24, 7 PM | $ 0.944 | +0.08% | ||
| Jul 24, 6 PM | $ 0.943 | +0.08% | ||
| Jul 24, 5 PM | $ 0.943 | +0.06% | ||
| Jul 24, 4 PM | $ 0.942 | -1.58% | ||
| Jul 24, 3 PM | $ 0.957 | -2.37% | ||
| Jul 24, 2 PM | $ 0.98 | +4.52% | ||
| Jul 24, 1 PM | $ 0.937 | -1.08% | ||
| Jul 24, 12 PM | $ 0.948 | -3.85% | ||
| Jul 24, 11 AM | $ 0.986 | +0.08% | ||
| Jul 24, 10 AM | $ 0.985 | +1.81% | ||
| Jul 24, 9 AM | $ 0.968 | +5.84% | ||
| Jul 24, 8 AM | $ 0.915 | +3.06% | ||
| Jul 24, 7 AM | $ 0.888 | +10.01% | ||
| Jul 24, 6 AM | $ 0.807 | -6.36% | ||
| Jul 24, 5 AM | $ 0.86 | -19.70% | ||
| Jul 24, 4 AM | $ 1.07 | +2.41% | ||
| Jul 24, 3 AM | $ 1.05 | +0.55% | ||
| Jul 24, 2 AM | $ 1.04 | -1.98% | ||
| Jul 24, 1 AM | $ 1.06 | -1.25% | ||
| Jul 24, 12 AM | $ 1.07 | -2.28% | ||
| Jul 23, 11 PM | $ 1.1 | +0.05% | ||
| Jul 23, 10 PM | $ 1.1 | +0.08% | ||
| Jul 23, 9 PM | $ 1.1 | -1.60% | ||
| Jul 23, 8 PM | $ 1.12 | +0.07% | ||
| Jul 23, 7 PM | $ 1.11 | +0.00% | ||
| Jul 23, 6 PM | $ 1.11 | +1.92% | ||
| Jul 23, 5 PM | $ 1.09 | +0.05% | ||
| Jul 23, 4 PM | $ 1.09 | -2.49% | ||
| Jul 23, 3 PM | $ 1.12 | +0.03% | ||
| Jul 23, 2 PM | $ 1.12 | +0.03% | ||
| Jul 23, 1 PM | $ 1.12 | +0.04% | ||
| Jul 23, 12 PM | $ 1.12 | -3.06% | ||
| Jul 23, 11 AM | $ 1.15 | +0.09% | ||
| Jul 23, 10 AM | $ 1.15 | +0.08% | ||
| Jul 23, 9 AM | $ 1.15 | +0.23% | ||