Pin Token Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 1.12
+0.00%
$ 23.61 million $ 4,676
11:23 AM $ 1.12
+0.00%
$ 23.54 million $ 4,676
11:20 AM $ 1.12
+0.00%
$ 23.54 million $ 4,673
11:17 AM $ 1.12
+0.00%
$ 23.54 million $ 4,673
11:14 AM $ 1.12
+0.00%
$ 23.55 million $ 4,765
11:13 AM $ 1.12
+0.00%
$ 23.55 million $ 4,755
11:11 AM $ 1.12
+0.00%
$ 23.55 million $ 4,798
11:08 AM $ 1.12
+0.00%
$ 23.61 million $ 4,795
11:05 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
11:02 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
10:59 AM $ 1.12
+0.00%
$ 23.61 million $ 4,794
10:58 AM $ 1.12
+0.00%
$ 23.61 million $ 4,754
10:56 AM $ 1.12
+0.00%
$ 23.61 million $ 4,798
10:53 AM $ 1.12
+0.00%
$ 23.54 million $ 4,798
10:50 AM $ 1.12
+0.00%
$ 23.54 million $ 4,798
10:47 AM $ 1.12
+0.00%
$ 23.54 million $ 4,797
10:44 AM $ 1.12
+0.00%
$ 23.54 million $ 4,903
10:42 AM $ 1.12
+0.00%
$ 23.54 million $ 4,940
10:41 AM $ 1.12
+0.00%
$ 23.54 million $ 5,047
10:38 AM $ 1.12
+0.00%
$ 23.61 million $ 5,062
10:35 AM $ 1.12
+0.00%
$ 23.61 million $ 5,062
10:32 AM $ 1.12
+0.00%
$ 23.61 million $ 5,061
10:29 AM $ 1.12
+0.00%
$ 23.61 million $ 5,060
10:28 AM $ 1.12
+0.00%
$ 23.61 million $ 5,064
10:26 AM $ 1.12
+0.00%
$ 23.61 million $ 5,062
10:23 AM $ 1.12
+0.00%
$ 23.53 million $ 5,062
10:20 AM $ 1.12
+0.00%
$ 23.53 million $ 5,060
10:17 AM $ 1.12
+0.00%
$ 23.53 million $ 5,059
10:14 AM $ 1.12
+0.00%
$ 23.54 million $ 5,057
10:13 AM $ 1.12
+0.00%
$ 23.54 million $ 5,097
10:11 AM $ 1.12
+0.00%
$ 23.54 million $ 5,096
10:08 AM $ 1.12
+0.00%
$ 23.61 million $ 5,094
10:05 AM $ 1.12
+0.00%
$ 23.61 million $ 5,093
10:02 AM $ 1.12
+0.00%
$ 23.61 million $ 5,092
9:59 AM $ 1.12
+0.00%
$ 23.61 million $ 5,090
9:58 AM $ 1.12
+0.00%
$ 23.61 million $ 5,043
9:56 AM $ 1.12
+0.00%
$ 23.61 million $ 5,090
9:53 AM $ 1.12
+0.00%
$ 23.52 million $ 5,089
9:50 AM $ 1.12
+0.00%
$ 23.52 million $ 5,086
9:47 AM $ 1.12
+0.00%
$ 23.52 million $ 5,085
9:44 AM $ 1.12
+0.00%
$ 23.53 million $ 5,085
9:43 AM $ 1.12
+0.00%
$ 23.53 million $ 5,127
9:41 AM $ 1.12
+0.00%
$ 23.53 million $ 5,127
9:38 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:35 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:32 AM $ 1.12
+0.00%
$ 23.61 million $ 5,126
9:29 AM $ 1.12
+0.00%
$ 23.61 million $ 5,126
9:27 AM $ 1.12
+0.00%
$ 23.61 million $ 5,129
9:26 AM $ 1.12
+0.00%
$ 23.61 million $ 5,127
9:20 AM $ 1.12
+0.00%
$ 23.52 million $ 5,127