Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 1.1
+0.00%
$ 23.17 million $ 3,792
10:17 PM $ 1.1
+0.00%
$ 23.17 million $ 3,791
10:14 PM $ 1.1
+0.00%
$ 23.17 million $ 3,789
10:12 PM $ 1.1
+0.00%
$ 23.17 million $ 3,793
10:11 PM $ 1.11
+0.00%
$ 23.17 million $ 3,792
10:08 PM $ 1.11
+0.00%
$ 23.26 million $ 3,789
10:05 PM $ 1.11
+0.00%
$ 23.26 million $ 3,787
10:02 PM $ 1.11
+0.00%
$ 23.26 million $ 3,787
9:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,787
9:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,761
9:56 PM $ 1.1
+0.00%
$ 23.26 million $ 3,760
9:53 PM $ 1.1
+0.00%
$ 23.17 million $ 3,760
9:50 PM $ 1.1
+0.00%
$ 23.17 million $ 3,760
9:47 PM $ 1.1
+0.00%
$ 23.17 million $ 3,760
9:44 PM $ 1.1
+0.00%
$ 23.17 million $ 3,758
9:43 PM $ 1.1
+0.00%
$ 23.17 million $ 3,739
9:41 PM $ 1.11
+0.00%
$ 23.17 million $ 3,763
9:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,762
9:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,761
9:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,760
9:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,759
9:27 PM $ 1.11
+0.00%
$ 23.26 million $ 3,731
9:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,730
9:23 PM $ 1.1
+0.00%
$ 23.16 million $ 3,729
9:20 PM $ 1.1
+0.00%
$ 23.16 million $ 3,728
9:17 PM $ 1.1
+0.00%
$ 23.16 million $ 3,727
9:14 PM $ 1.1
+0.00%
$ 23.16 million $ 3,725
9:12 PM $ 1.1
+0.00%
$ 23.16 million $ 3,730
9:11 PM $ 1.11
+0.00%
$ 23.16 million $ 3,729
9:08 PM $ 1.11
+0.00%
$ 23.26 million $ 3,727
9:05 PM $ 1.11
+0.00%
$ 23.26 million $ 3,726
9:02 PM $ 1.11
+0.00%
$ 23.26 million $ 3,723
8:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,722
8:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,692
8:56 PM $ 1.1
+0.00%
$ 23.26 million $ 3,689
8:53 PM $ 1.1
+0.00%
$ 23.15 million $ 3,688
8:50 PM $ 1.1
+0.00%
$ 23.15 million $ 3,688
8:47 PM $ 1.1
+0.00%
$ 23.15 million $ 3,688
8:44 PM $ 1.1
+0.00%
$ 23.15 million $ 3,687
8:42 PM $ 1.1
+0.00%
$ 23.15 million $ 3,693
8:41 PM $ 1.11
+0.00%
$ 23.15 million $ 3,693
8:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,692
8:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,692
8:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,691
8:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,691
8:27 PM $ 1.11
+0.00%
$ 23.26 million $ 3,659
8:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,658
8:23 PM $ 1.1
+0.00%
$ 23.14 million $ 3,658
8:20 PM $ 1.1
+0.00%
$ 23.14 million $ 3,656
8:17 PM $ 1.1
+0.00%
$ 23.14 million $ 3,655
Download