Coinranking
Pin Token Historical Data
PIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.466 | -0.86% | ||
| Sep 7 | $0.46 | -40.35% | ||
| Aug 31 | $0.771 | -5.96% | ||
| Aug 24 | $0.822 | +1.04% | ||
| Aug 17 | $0.837 | -17.42% | ||
| Aug 10 | $1.03 | -23.44% | ||
| Aug 3 | $1.34 | +4.46% | ||
| Jul 27 | $1.28 | +27.60% | ||
| Jul 20 | $1 | -19.83% | ||
| Jul 13 | $1.24 | +0.91% | ||
| Jul 6 | $1.23 | -15.78% | ||
| Jun 29 | $1.46 | -27.51% | ||
| Jun 22 | $2.2 | +15.55% | ||
| Jun 15 | $1.97 | -34.93% | ||
| Jun 8 | $0.998 | +671.63% | ||
| Jun 1 | $0.129 | +0.00% | ||
| May 4 | $6.51 | -37.08% | ||
| Feb 9 | $0.133 | -12.97% | ||
| Jan 19 | $0.178 | +0.00% | ||
| Jan 12 | $0.181 | -0.33% | ||
| Oct 13 | $0.392 | +0.00% | ||
| Sep 22 | $0.463 | -0.15% | ||
| Sep 15 | $0.477 | -0.01% | ||
| Sep 8 | $0.481 | +5.08% | ||
| Sep 1 | $0.319 | +0.12% | ||
| Aug 18 | $0.314 | -0.18% | ||
| Jul 28 | $0.33 | +0.06% | ||
| Jul 14 | $0.324 | -6.18% | ||
| May 19 | $0.4 | -14.28% | ||
| May 12 | $0.467 | -7.90% | ||
| Mar 31 | $0.565 | +0.00% | ||
| Mar 24 | $0.582 | +0.00% | ||
| Mar 17 | $0.616 | +0.00% | ||
| Mar 10 | $0.646 | +0.00% | ||
| Mar 3 | $0.803 | +0.00% | ||
| Feb 24 | $0.827 | -6.23% | ||
| Feb 17 | $0.876 | -6.24% | ||
| Feb 10 | $0.941 | -7.23% | ||
| Feb 3 | $1.07 | +11.20% | ||
| Jan 27 | $0.967 | -7.62% | ||
| Jan 20 | $1.08 | -7.66% | ||
| Jan 13 | $1.19 | +3.80% | ||
| Jan 6 | $1.16 | -3.56% | ||
| Dec 30 | $1.23 | -8.18% | ||
| Dec 23 | $1.38 | -19.45% | ||
| Dec 16 | $1.5 | -23.00% | ||
| Dec 9 | $1.98 | -9.87% | ||
| Dec 2 | $2.17 | +15.26% | ||
| Nov 25 | $1.89 | -25.61% | ||
| Nov 18 | $2.42 | +29.09% | ||
Previous Next