OFFICIAL VITALIK Historical Data

VITALIK
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000281
+0.00%
$ -- $ 49
Feb 6, 2026 $ 0.0000276
+2.43%
$ -- $ 255
Jan 23, 2026 $ 0.0000434
+0.00%
$ -- $ 309
Jan 1, 2026 $ 0.0000465
+0.00%
$ -- $ 1,259
Apr 5, 2025 $ 0.000113
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000152
+0.00%
$ -- $ 278
Mar 22, 2025 $ 0.000175
+0.00%
$ -- $ 759
Mar 15, 2025 $ 0.000168
+0.00%
$ -- $ 170
Mar 13, 2025 $ 0.000159
+3.47%
$ 40,893 $ 211
Mar 12, 2025 $ 0.000153
+3.64%
$ 39,419 $ 1,780
Mar 11, 2025 $ 0.000148
+8.06%
$ 38,126 $ 1,172
Mar 10, 2025 $ 0.000138
-5.40%
$ 35,489 $ 92
Mar 9, 2025 $ 0.000146
-9.68%
$ 37,446 $ 193
Mar 8, 2025 $ 0.000161
-5.57%
$ 41,441 $ 854
Mar 7, 2025 $ 0.00017
-20.86%
$ 43,788 $ 2,236
Mar 6, 2025 $ 0.000216
-1.77%
$ 55,444 $ 131
Mar 5, 2025 $ 0.000219
+2.13%
$ 56,325 $ 88
Mar 4, 2025 $ 0.000214
-13.78%
$ 55,120 $ 2,803
Mar 3, 2025 $ 0.00025
-12.31%
$ 64,262 $ 557
Mar 2, 2025 $ 0.000286
-6.40%
$ 73,405 $ 1,575
Mar 1, 2025 $ 0.000304
+22.51%
$ 78,103 $ 2,052
Feb 28, 2025 $ 0.000247
-10.01%
$ 63,516 $ 1,849
Feb 27, 2025 $ 0.000273
+3.43%
$ 70,067 $ 862
Feb 26, 2025 $ 0.000263
+0.90%
$ 67,619 $ 3,492
Feb 25, 2025 $ 0.000264
-5.93%
$ 67,800 $ 3,477
Feb 24, 2025 $ 0.00028
-27.94%
$ 71,943 $ 3,852
Feb 23, 2025 $ 0.000388
+49.27%
$ 99,804 $ 5,527
Feb 22, 2025 $ 0.000261
-9.16%
$ 67,048 $ 3,277
Feb 21, 2025 $ 0.000287
-9.45%
$ 73,806 $ 3,258
Feb 20, 2025 $ 0.000317
+0.87%
$ 81,470 $ 376
Feb 19, 2025 $ 0.000315
+7.07%
$ 80,958 $ 1,201
Feb 18, 2025 $ 0.000294
-21.75%
$ 75,601 $ 11,970
Feb 17, 2025 $ 0.000376
+70.18%
$ 96,717 $ 18,217
Feb 16, 2025 $ 0.000221
+3.23%
$ 56,868 $ 2,953
Feb 15, 2025 $ 0.000215
-1.46%
$ 55,193 $ 520
Feb 14, 2025 $ 0.000218
-19.21%
$ 56,134 $ 6,993
Feb 13, 2025 $ 0.000271
-1.82%
$ 69,533 $ 2,421
Feb 12, 2025 $ 0.000276
-1.78%
$ 70,915 $ 1,250
Feb 11, 2025 $ 0.000281
-1.82%
$ 72,304 $ 1,320
Feb 10, 2025 $ 0.000285
-16.68%
$ 73,331 $ 5,728
Feb 9, 2025 $ 0.00034
+15.10%
$ 87,390 $ 4,253
Feb 8, 2025 $ 0.000346
-8.51%
$ 88,999 $ 5,484
Feb 7, 2025 $ 0.000375
+51.23%
$ 96,483 $ 11,181
Feb 6, 2025 $ 0.000246
-29.50%
$ 63,204 $ 4,833
Feb 5, 2025 $ 0.000348
-22.65%
$ 89,521 $ 5,766
Feb 4, 2025 $ 0.000453
+20.15%
$ 116,451 $ 6,921
Feb 3, 2025 $ 0.000378
-18.98%
$ 97,189 $ 9,517
Feb 2, 2025 $ 0.000495
-19.39%
$ 127,278 $ 4,829
Feb 1, 2025 $ 0.000611
-6.00%
$ 157,020 $ 9,813
Jan 31, 2025 $ 0.000648
-31.94%
$ 166,583 $ 9,103
Download