Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.192
+0.00%
$3.29 million $42,844
Today, at 4 AM $0.192
+0.00%
$3.29 million $42,844
Today, at 3 AM $0.192
+0.00%
$3.29 million $42,825
Today, at 2 AM $0.192
+0.01%
$3.29 million $42,126
Today, at 1 AM $0.192
+0.00%
$3.29 million $43,283
Today, at 12 AM $0.192
+0.02%
$3.29 million $44,151
Yesterday, at 11 PM $0.192
+0.00%
$3.29 million $43,048
Yesterday, at 10 PM $0.192
+0.00%
$3.29 million $41,877
Yesterday, at 9 PM $0.192
-0.01%
$3.29 million $43,665
Yesterday, at 8 PM $0.192
+0.00%
$3.29 million $60,433
Yesterday, at 7 PM $0.192
-0.01%
$3.29 million $74,788
Yesterday, at 6 PM $0.192
-0.01%
$3.29 million $74,148
Yesterday, at 5 PM $0.192
+0.01%
$3.29 million $83,563
Yesterday, at 4 PM $0.192
+0.01%
$3.29 million $83,919
Yesterday, at 3 PM $0.192
+0.00%
$3.29 million $91,443
Yesterday, at 2 PM $0.192
-0.01%
$3.29 million $98,216
Yesterday, at 1 PM $0.192
-0.02%
$3.29 million $115,898
Yesterday, at 12 PM $0.192
-0.01%
$3.29 million $118,496
Yesterday, at 11 AM $0.192
-0.01%
$3.29 million $127,061
Yesterday, at 10 AM $0.192
+0.00%
$3.3 million $130,113
Yesterday, at 9 AM $0.192
+0.00%
$3.3 million $130,624
Yesterday, at 8 AM $0.192
+0.00%
$3.3 million $130,571
Yesterday, at 7 AM $0.192
+0.00%
$3.3 million $130,885
Yesterday, at 6 AM $0.192
+0.00%
$3.3 million $130,520
Yesterday, at 5 AM $0.192
+0.00%
$3.3 million $130,275
Yesterday, at 4 AM $0.192
+0.00%
$3.29 million $121,978
Yesterday, at 3 AM $0.192
+0.00%
$3.29 million $121,502
Yesterday, at 2 AM $0.192
-0.03%
$3.29 million $121,882
Yesterday, at 1 AM $0.192
+0.00%
$3.29 million $119,769
Yesterday, at 12 AM $0.192
-0.01%
$3.29 million $124,421
Sep 25, 11 PM $0.192
+0.01%
$3.29 million $124,479
Sep 25, 10 PM $0.192
+0.01%
$3.29 million $124,143
Sep 25, 9 PM $0.192
+0.04%
$3.29 million $129,059
Sep 25, 8 PM $0.192
-0.01%
$3.29 million $118,325
Sep 25, 7 PM $0.192
+0.06%
$3.29 million $112,509
Sep 25, 6 PM $0.192
-0.08%
$3.29 million $149,213
Sep 25, 5 PM $0.192
+0.15%
$3.29 million $167,197
Sep 25, 4 PM $0.192
-0.18%
$3.29 million $174,764
Sep 25, 3 PM $0.192
+0.05%
$3.29 million $178,955
Sep 25, 2 PM $0.192
-0.32%
$3.29 million $176,940
Sep 25, 1 PM $0.192
-0.05%
$3.3 million $171,458
Sep 25, 12 PM $0.193
+0.06%
$3.3 million $180,421
Sep 25, 11 AM $0.192
-0.02%
$3.3 million $175,491
Sep 25, 10 AM $0.192
+0.02%
$3.3 million $178,856
Sep 25, 9 AM $0.192
-0.01%
$3.3 million $183,493
Sep 25, 8 AM $0.192
+0.00%
$3.3 million $182,363
Sep 25, 7 AM $0.193
+0.00%
$3.3 million $184,716
Sep 25, 3 AM $0.192
+0.00%
$3.3 million $184,729
Sep 25, 2 AM $0.192
+0.00%
$3.3 million $184,530
Sep 25, 1 AM $0.193
-0.01%
$3.3 million $184,308
Download