BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.2
+0.00%
$ 2.14 million $ 236,998
Today, at 10 PM $ 0.2
+0.00%
$ 2.14 million $ 237,642
Today, at 9 PM $ 0.2
-0.07%
$ 2.14 million $ 253,745
Today, at 8 PM $ 0.2
+0.05%
$ 2.14 million $ 247,056
Today, at 7 PM $ 0.2
-0.09%
$ 2.14 million $ 240,822
Today, at 6 PM $ 0.2
+0.34%
$ 2.14 million $ 224,340
Today, at 5 PM $ 0.2
+0.06%
$ 2.13 million $ 207,576
Today, at 4 PM $ 0.2
-0.04%
$ 2.13 million $ 214,533
Today, at 3 PM $ 0.2
-0.07%
$ 2.13 million $ 187,440
Today, at 2 PM $ 0.2
-0.02%
$ 2.13 million $ 186,200
Today, at 1 PM $ 0.2
-0.03%
$ 2.13 million $ 209,354
Today, at 12 PM $ 0.2
+0.06%
$ 2.13 million $ 206,321
Today, at 11 AM $ 0.2
-0.02%
$ 2.13 million $ 234,451
Today, at 10 AM $ 0.2
-0.05%
$ 2.13 million $ 233,176
Today, at 9 AM $ 0.2
+0.00%
$ 2.14 million $ 232,122
Today, at 7 AM $ 0.2
+0.00%
$ 2.14 million $ 236,417
Today, at 5 AM $ 0.2
+0.00%
$ 2.14 million $ 242,054
Today, at 4 AM $ 0.2
+0.00%
$ 2.14 million $ 238,472
Today, at 3 AM $ 0.2
+0.03%
$ 2.14 million $ 238,503
Today, at 2 AM $ 0.2
+0.02%
$ 2.14 million $ 236,324
Today, at 1 AM $ 0.2
-0.03%
$ 2.14 million $ 235,889
Today, at 12 AM $ 0.2
+0.00%
$ 2.14 million $ 239,077
Yesterday, at 11 PM $ 0.2
-0.01%
$ 2.14 million $ 240,701
Yesterday, at 10 PM $ 0.2
+0.06%
$ 2.14 million $ 239,235
Yesterday, at 9 PM $ 0.2
-0.04%
$ 2.13 million $ 227,040
Yesterday, at 8 PM $ 0.2
-0.15%
$ 2.14 million $ 217,269
Yesterday, at 7 PM $ 0.2
-0.07%
$ 2.14 million $ 203,258
Yesterday, at 6 PM $ 0.201
+0.04%
$ 2.14 million $ 198,044
Yesterday, at 5 PM $ 0.201
+0.03%
$ 2.14 million $ 172,675
Yesterday, at 4 PM $ 0.2
-0.05%
$ 2.14 million $ 152,224
Yesterday, at 3 PM $ 0.2
+0.03%
$ 2.14 million $ 135,331
Yesterday, at 2 PM $ 0.2
+0.00%
$ 2.14 million $ 131,473
Yesterday, at 1 PM $ 0.2
-0.02%
$ 2.14 million $ 109,673
Yesterday, at 12 PM $ 0.2
+0.32%
$ 2.14 million $ 100,967
Yesterday, at 11 AM $ 0.2
-0.03%
$ 2.13 million $ 60,317
Yesterday, at 10 AM $ 0.2
+0.08%
$ 2.13 million $ 61,297
Yesterday, at 9 AM $ 0.2
-0.12%
$ 2.13 million $ 58,458
Yesterday, at 8 AM $ 0.2
+0.00%
$ 2.13 million $ 52,928
Yesterday, at 7 AM $ 0.2
+0.00%
$ 2.13 million $ 52,807
Yesterday, at 6 AM $ 0.2
+0.00%
$ 2.13 million $ 55,425
Yesterday, at 5 AM $ 0.2
+0.11%
$ 2.13 million $ 55,424
Yesterday, at 4 AM $ 0.2
-0.01%
$ 2.13 million $ 50,387
Yesterday, at 3 AM $ 0.2
+0.00%
$ 2.13 million $ 51,973
Yesterday, at 2 AM $ 0.2
+0.09%
$ 2.13 million $ 51,910
Yesterday, at 1 AM $ 0.2
+0.08%
$ 2.13 million $ 50,645
Yesterday, at 12 AM $ 0.199
+0.00%
$ 2.13 million $ 48,026
Apr 26, 11 PM $ 0.199
-0.03%
$ 2.13 million $ 46,736
Apr 26, 10 PM $ 0.199
-0.01%
$ 2.13 million $ 45,370
Apr 26, 9 PM $ 0.2
-0.02%
$ 2.13 million $ 44,094
Apr 26, 8 PM $ 0.2
-0.03%
$ 2.13 million $ 47,525
Download