BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.192
+0.00%
$ 3.71 million $ 217,264
Today, at 4 AM $ 0.192
+0.00%
$ 3.71 million $ 219,565
Today, at 3 AM $ 0.192
+0.01%
$ 3.71 million $ 219,573
Today, at 2 AM $ 0.192
+0.04%
$ 3.71 million $ 240,636
Today, at 1 AM $ 0.192
+0.07%
$ 3.71 million $ 237,862
Today, at 12 AM $ 0.192
-0.02%
$ 3.71 million $ 232,021
Yesterday, at 11 PM $ 0.192
-0.07%
$ 3.71 million $ 231,178
Yesterday, at 10 PM $ 0.192
+0.07%
$ 3.71 million $ 227,168
Yesterday, at 9 PM $ 0.193
-0.04%
$ 3.71 million $ 222,780
Yesterday, at 8 PM $ 0.193
-0.29%
$ 3.71 million $ 222,933
Yesterday, at 7 PM $ 0.193
-0.12%
$ 3.72 million $ 214,025
Yesterday, at 6 PM $ 0.193
+0.12%
$ 3.73 million $ 212,667
Yesterday, at 5 PM $ 0.193
+0.12%
$ 3.72 million $ 203,153
Yesterday, at 4 PM $ 0.193
+0.14%
$ 3.72 million $ 168,235
Yesterday, at 3 PM $ 0.193
-0.01%
$ 3.72 million $ 139,233
Yesterday, at 2 PM $ 0.193
+0.02%
$ 3.72 million $ 166,343
Yesterday, at 1 PM $ 0.193
-0.28%
$ 3.72 million $ 149,273
Yesterday, at 12 PM $ 0.193
+0.46%
$ 3.73 million $ 142,482
Yesterday, at 11 AM $ 0.192
-0.02%
$ 3.71 million $ 120,765
Yesterday, at 10 AM $ 0.193
-0.03%
$ 3.71 million $ 118,844
Yesterday, at 9 AM $ 0.193
-0.04%
$ 3.72 million $ 109,958
Yesterday, at 8 AM $ 0.193
+0.00%
$ 3.72 million $ 9,588
Yesterday, at 7 AM $ 0.193
+0.00%
$ 3.72 million $ 99,448
Yesterday, at 5 AM $ 0.193
-0.03%
$ 3.72 million $ 117,947
Yesterday, at 4 AM $ 0.193
+0.06%
$ 3.72 million $ 117,319
Yesterday, at 3 AM $ 0.193
+0.07%
$ 3.72 million $ 116,885
Yesterday, at 2 AM $ 0.193
-0.21%
$ 3.71 million $ 118,816
Yesterday, at 1 AM $ 0.193
-0.01%
$ 3.72 million $ 114,174
Yesterday, at 12 AM $ 0.193
+0.12%
$ 3.72 million $ 114,595
Aug 11, 11 PM $ 0.193
+0.00%
$ 3.72 million $ 115,635
Aug 11, 10 PM $ 0.193
+0.11%
$ 3.72 million $ 120,496
Aug 11, 9 PM $ 0.192
+0.02%
$ 3.71 million $ 117,712
Aug 11, 8 PM $ 0.192
-0.13%
$ 3.71 million $ 119,738
Aug 11, 7 PM $ 0.193
-0.13%
$ 3.71 million $ 119,416
Aug 11, 6 PM $ 0.193
-0.07%
$ 3.72 million $ 114,112
Aug 11, 5 PM $ 0.193
-0.09%
$ 3.72 million $ 120,221
Aug 11, 4 PM $ 0.194
-0.10%
$ 3.73 million $ 118,777
Aug 11, 3 PM $ 0.194
-0.48%
$ 3.73 million $ 112,559
Aug 11, 2 PM $ 0.195
-0.25%
$ 3.75 million $ 85,214
Aug 11, 1 PM $ 0.195
+0.02%
$ 3.76 million $ 74,916
Aug 11, 12 PM $ 0.195
+0.02%
$ 3.76 million $ 74,993
Aug 11, 11 AM $ 0.195
+0.03%
$ 3.76 million $ 74,483
Aug 11, 10 AM $ 0.195
-0.04%
$ 3.76 million $ 74,475
Aug 11, 9 AM $ 0.195
+0.07%
$ 3.76 million $ 70,921
Aug 11, 8 AM $ 0.195
+0.00%
$ 3.76 million $ 63,062
Aug 11, 7 AM $ 0.195
+0.00%
$ 3.76 million $ 63,532
Aug 11, 6 AM $ 0.195
+0.00%
$ 3.76 million $ 63,622
Aug 11, 5 AM $ 0.195
+0.00%
$ 3.76 million $ 73,867
Aug 11, 4 AM $ 0.195
+0.00%
$ 3.76 million $ 73,288
Aug 11, 3 AM $ 0.195
-0.08%
$ 3.76 million $ 74,919
Download