BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 3.47 million $ 68,778
Yesterday $ 0.194
+0.13%
$ 3.47 million $ 67,918
Jul 11, 2026 $ 0.193
-0.05%
$ 3.46 million $ 117,835
Jul 10, 2026 $ 0.193
+0.34%
$ 3.47 million $ 159,557
Jul 9, 2026 $ 0.193
+0.79%
$ 3.45 million $ 243,716
Jul 8, 2026 $ 0.191
+0.03%
$ 3.43 million $ 163,386
Jul 7, 2026 $ 0.191
-0.09%
$ 3.43 million $ 154,422
Jul 6, 2026 $ 0.191
+1.24%
$ 3.43 million $ 349,051
Jul 5, 2026 $ 0.189
+0.07%
$ 3.39 million $ 117,999
Jul 4, 2026 $ 0.189
+0.10%
$ 2.02 million $ 120,855
Jul 3, 2026 $ 0.189
-0.35%
$ 2.01 million $ 230,858
Jul 2, 2026 $ 0.189
+0.15%
$ 2.02 million $ 237,250
Jul 1, 2026 $ 0.189
-0.17%
$ 2.02 million $ 462,424
Jun 30, 2026 $ 0.189
-0.41%
$ 2.02 million $ 286,809
Jun 29, 2026 $ 0.19
+0.07%
$ 2.03 million $ 226,092
Jun 28, 2026 $ 0.19
+0.14%
$ 2.03 million $ 113,102
Jun 27, 2026 $ 0.19
-0.39%
$ 2.03 million $ 75,700
Jun 26, 2026 $ 0.191
+0.33%
$ 2.03 million $ 324,691
Jun 25, 2026 $ 0.19
+0.53%
$ 2.03 million $ 449,425
Jun 24, 2026 $ 0.189
-1.10%
$ 2.02 million $ 349,865
Jun 23, 2026 $ 0.191
-1.29%
$ 2.04 million $ 190,209
Jun 22, 2026 $ 0.194
+0.55%
$ 2.07 million $ 181,522
Jun 21, 2026 $ 0.193
+0.11%
$ 2.06 million $ 46,690
Jun 20, 2026 $ 0.192
-0.23%
$ 2.05 million $ 75,635
Jun 19, 2026 $ 0.193
+0.37%
$ 2.06 million $ 203,547
Jun 18, 2026 $ 0.192
-1.48%
$ 2.05 million $ 247,541
Jun 17, 2026 $ 0.195
-0.25%
$ 2.08 million $ 193,137
Jun 16, 2026 $ 0.195
-0.83%
$ 2.09 million $ 189,866
Jun 15, 2026 $ 0.197
+0.27%
$ 2.1 million $ 225,682
Jun 14, 2026 $ 0.197
+0.17%
$ 2.1 million $ 56,110
Jun 13, 2026 $ 0.196
-0.13%
$ 2.09 million $ 115,789
Jun 12, 2026 $ 0.197
+0.70%
$ 2.1 million $ 200,670
Jun 11, 2026 $ 0.195
+1.30%
$ 2.08 million $ 418,209
Jun 10, 2026 $ 0.193
-0.07%
$ 2.06 million $ 147,916
Jun 9, 2026 $ 0.193
+0.40%
$ 2.06 million $ 260,793
Jun 8, 2026 $ 0.192
+0.06%
$ 2.05 million $ 329,074
Jun 7, 2026 $ 0.192
-0.09%
$ 2.05 million $ 145,501
Jun 6, 2026 $ 0.192
-0.66%
$ 2.05 million $ 975,775
Jun 5, 2026 $ 0.193
-1.65%
$ 2.06 million $ 523,713
Jun 4, 2026 $ 0.196
-0.12%
$ 2.1 million $ 287,372
Jun 3, 2026 $ 0.197
-0.89%
$ 2.1 million $ 208,252
Jun 2, 2026 $ 0.199
-0.04%
$ 2.12 million $ 287,182
Jun 1, 2026 $ 0.199
+0.73%
$ 2.12 million $ 239,024
May 31, 2026 $ 0.197
-0.05%
$ 2.1 million $ 46,963
May 30, 2026 $ 0.197
-0.32%
$ 2.1 million $ 73,823
May 29, 2026 $ 0.198
+0.14%
$ 2.11 million $ 277,611
May 28, 2026 $ 0.198
+0.37%
$ 2.11 million $ 187,300
May 27, 2026 $ 0.197
-0.61%
$ 2.1 million $ 124,507
May 26, 2026 $ 0.198
-0.02%
$ 2.11 million $ 187,455
May 25, 2026 $ 0.198
-0.25%
$ 2.11 million $ 169,826
Download