BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 3.71 million $ 217,242
Yesterday $ 0.192
-0.31%
$ 3.71 million $ 231,178
Aug 11, 2026 $ 0.193
-1.18%
$ 3.72 million $ 115,635
Aug 10, 2026 $ 0.195
-0.19%
$ 3.76 million $ 83,909
Aug 9, 2026 $ 0.196
+0.13%
$ 3.77 million $ 43,750
Aug 8, 2026 $ 0.195
-0.11%
$ 3.65 million $ 40,040
Aug 7, 2026 $ 0.195
+0.17%
$ 3.65 million $ 171,421
Aug 6, 2026 $ 0.195
+0.33%
$ 3.65 million $ 120,087
Aug 5, 2026 $ 0.194
-0.16%
$ 3.64 million $ 397,804
Aug 4, 2026 $ 0.195
-0.30%
$ 3.64 million $ 157,245
Aug 3, 2026 $ 0.195
-0.08%
$ 3.65 million $ 184,694
Aug 2, 2026 $ 0.196
+0.10%
$ 3.66 million $ 79,815
Aug 1, 2026 $ 0.195
-0.05%
$ 3.38 million $ 41,427
Jul 31, 2026 $ 0.196
-0.37%
$ 3.38 million $ 142,260
Jul 30, 2026 $ 0.196
+0.67%
$ 3.39 million $ 136,949
Jul 29, 2026 $ 0.195
+0.32%
$ 3.37 million $ 116,269
Jul 28, 2026 $ 0.194
-0.16%
$ 3.36 million $ 67,663
Jul 27, 2026 $ 0.195
-0.27%
$ 3.36 million $ 152,940
Jul 26, 2026 $ 0.195
+0.08%
$ 3.37 million $ 84,746
Jul 25, 2026 $ 0.195
-0.06%
$ 3.42 million $ 165,705
Jul 24, 2026 $ 0.195
-0.21%
$ 3.42 million $ 206,106
Jul 23, 2026 $ 0.196
-0.33%
$ 3.43 million $ 121,683
Jul 22, 2026 $ 0.196
+0.44%
$ 3.44 million $ 214,347
Jul 21, 2026 $ 0.195
+0.45%
$ 3.43 million $ 212,684
Jul 20, 2026 $ 0.195
+0.19%
$ 3.41 million $ 294,840
Jul 19, 2026 $ 0.194
+0.45%
$ 3.41 million $ 95,233
Jul 18, 2026 $ 0.193
-0.19%
$ 3.47 million $ 191,529
Jul 17, 2026 $ 0.194
-0.07%
$ 3.47 million $ 167,947
Jul 16, 2026 $ 0.194
-0.40%
$ 3.48 million $ 103,398
Jul 15, 2026 $ 0.195
-0.11%
$ 3.49 million $ 181,534
Jul 14, 2026 $ 0.195
+1.11%
$ 3.49 million $ 373,434
Jul 13, 2026 $ 0.193
-0.41%
$ 3.45 million $ 112,726
Jul 12, 2026 $ 0.194
+0.13%
$ 3.47 million $ 67,918
Jul 11, 2026 $ 0.193
-0.05%
$ 3.46 million $ 117,835
Jul 10, 2026 $ 0.193
+0.34%
$ 3.47 million $ 159,557
Jul 9, 2026 $ 0.193
+0.79%
$ 3.45 million $ 243,716
Jul 8, 2026 $ 0.191
+0.03%
$ 3.43 million $ 163,386
Jul 7, 2026 $ 0.191
-0.09%
$ 3.43 million $ 154,422
Jul 6, 2026 $ 0.191
+1.24%
$ 3.43 million $ 349,051
Jul 5, 2026 $ 0.189
+0.07%
$ 3.39 million $ 117,999
Jul 4, 2026 $ 0.189
+0.10%
$ 2.02 million $ 120,855
Jul 3, 2026 $ 0.189
-0.35%
$ 2.01 million $ 230,858
Jul 2, 2026 $ 0.189
+0.15%
$ 2.02 million $ 237,250
Jul 1, 2026 $ 0.189
-0.17%
$ 2.02 million $ 462,424
Jun 30, 2026 $ 0.189
-0.41%
$ 2.02 million $ 286,809
Jun 29, 2026 $ 0.19
+0.07%
$ 2.03 million $ 226,092
Jun 28, 2026 $ 0.19
+0.14%
$ 2.03 million $ 113,102
Jun 27, 2026 $ 0.19
-0.39%
$ 2.03 million $ 75,700
Jun 26, 2026 $ 0.191
+0.33%
$ 2.03 million $ 324,691
Jun 25, 2026 $ 0.19
+0.53%
$ 2.03 million $ 449,425
Download