BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 2.11 million $ 72,395
Yesterday $ 0.198
-0.25%
$ 2.11 million $ 75,650
May 22, 2026 $ 0.198
-0.69%
$ 2.11 million $ 164,542
May 21, 2026 $ 0.199
+0.07%
$ 2.13 million $ 185,950
May 20, 2026 $ 0.199
+0.69%
$ 2.13 million $ 154,291
May 19, 2026 $ 0.198
-0.80%
$ 2.11 million $ 340,825
May 18, 2026 $ 0.2
+1.34%
$ 2.13 million $ 367,757
May 17, 2026 $ 0.197
+0.11%
$ 2.1 million $ 110,231
May 16, 2026 $ 0.197
-0.21%
$ 2.1 million $ 91,412
May 15, 2026 $ 0.197
-1.38%
$ 2.1 million $ 382,398
May 14, 2026 $ 0.2
+0.18%
$ 2.13 million $ 339,762
May 13, 2026 $ 0.2
-2.01%
$ 2.13 million $ 361,301
May 12, 2026 $ 0.204
+0.06%
$ 2.17 million $ 231,979
May 11, 2026 $ 0.204
+0.23%
$ 2.17 million $ 232,370
May 10, 2026 $ 0.203
-0.07%
$ 2.17 million $ 103,993
May 9, 2026 $ 0.203
-0.02%
$ 2.17 million $ 159,280
May 8, 2026 $ 0.203
+0.35%
$ 2.17 million $ 355,632
May 7, 2026 $ 0.203
+0.00%
$ 2.16 million $ 308,208
May 6, 2026 $ 0.203
-0.29%
$ 2.16 million $ 446,614
May 5, 2026 $ 0.203
+1.14%
$ 2.17 million $ 492,766
May 4, 2026 $ 0.201
-0.20%
$ 2.14 million $ 213,634
May 3, 2026 $ 0.201
+0.16%
$ 2.15 million $ 69,845
May 2, 2026 $ 0.201
-0.05%
$ 2.14 million $ 101,964
May 1, 2026 $ 0.201
+0.05%
$ 2.15 million $ 159,503
Apr 30, 2026 $ 0.201
+0.76%
$ 2.15 million $ 340,046
Apr 29, 2026 $ 0.199
-0.32%
$ 2.13 million $ 253,260
Apr 28, 2026 $ 0.2
-0.01%
$ 2.14 million $ 236,101
Apr 27, 2026 $ 0.2
+0.38%
$ 2.14 million $ 240,701
Apr 26, 2026 $ 0.199
-0.22%
$ 2.13 million $ 46,736
Apr 25, 2026 $ 0.2
-0.05%
$ 2.13 million $ 67,910
Apr 24, 2026 $ 0.2
+0.27%
$ 2.13 million $ 168,848
Apr 23, 2026 $ 0.199
-0.66%
$ 2.13 million $ 322,545
Apr 22, 2026 $ 0.201
+0.24%
$ 2.14 million $ 275,456
Apr 21, 2026 $ 0.2
-0.46%
$ 2.14 million $ 255,048
Apr 20, 2026 $ 0.201
+0.74%
$ 2.15 million $ 292,962
Apr 19, 2026 $ 0.2
-0.01%
$ 2.13 million $ 69,883
Apr 18, 2026 $ 0.2
-0.11%
$ 2.13 million $ 94,370
Apr 17, 2026 $ 0.2
+0.17%
$ 2.13 million $ 318,633
Apr 16, 2026 $ 0.2
-0.08%
$ 2.13 million $ 167,662
Apr 15, 2026 $ 0.2
-0.22%
$ 2.13 million $ 206,774
Apr 14, 2026 $ 0.2
+0.28%
$ 2.14 million $ 189,433
Apr 13, 2026 $ 0.2
+0.57%
$ 2.13 million $ 273,642
Apr 12, 2026 $ 0.198
-0.28%
$ 2.12 million $ 97,034
Apr 11, 2026 $ 0.199
+0.03%
$ 2.12 million $ 107,226
Apr 10, 2026 $ 0.199
+0.93%
$ 2.12 million $ 432,861
Apr 9, 2026 $ 0.197
+0.87%
$ 2.1 million $ 377,286
Apr 8, 2026 $ 0.195
+0.62%
$ 2.08 million $ 531,370
Apr 7, 2026 $ 0.194
+0.03%
$ 2.07 million $ 222,408
Apr 6, 2026 $ 0.194
+0.49%
$ 2.07 million $ 223,048
Apr 5, 2026 $ 0.193
+0.15%
$ 2.06 million $ 46,220
Download