BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.197
+0.00%
$ 2.1 million $ 245,463
12:38 PM $ 0.197
+0.00%
$ 2.1 million $ 245,455
12:35 PM $ 0.197
+0.00%
$ 2.1 million $ 245,349
12:34 PM $ 0.197
+0.15%
$ 2.1 million $ 238,951
12:31 PM $ 0.197
+0.07%
$ 2.1 million $ 237,677
12:26 PM $ 0.197
-0.02%
$ 2.1 million $ 231,800
12:25 PM $ 0.197
+0.00%
$ 2.1 million $ 230,811
12:24 PM $ 0.197
+0.00%
$ 2.1 million $ 230,811
12:22 PM $ 0.197
+0.00%
$ 2.1 million $ 230,754
12:21 PM $ 0.197
+0.00%
$ 2.1 million $ 230,531
12:19 PM $ 0.197
+0.00%
$ 2.1 million $ 230,237
12:12 PM $ 0.197
+0.00%
$ 2.1 million $ 228,884
12:11 PM $ 0.197
+0.00%
$ 2.1 million $ 228,884
12:05 PM $ 0.197
+0.00%
$ 2.1 million $ 228,281
12:02 PM $ 0.197
+0.00%
$ 2.1 million $ 224,373
12:01 PM $ 0.197
+0.00%
$ 2.1 million $ 224,373
11:51 AM $ 0.197
+0.00%
$ 2.1 million $ 224,329
11:48 AM $ 0.197
+0.00%
$ 2.1 million $ 225,232
11:42 AM $ 0.197
+0.00%
$ 2.1 million $ 225,415
11:34 AM $ 0.197
+0.00%
$ 2.1 million $ 225,107
11:33 AM $ 0.197
+0.00%
$ 2.1 million $ 225,107
11:31 AM $ 0.197
+0.00%
$ 2.1 million $ 224,785
11:22 AM $ 0.197
+0.00%
$ 2.1 million $ 224,820
11:12 AM $ 0.197
+0.00%
$ 2.1 million $ 224,444
11:05 AM $ 0.197
+0.00%
$ 2.1 million $ 220,070
11:02 AM $ 0.197
+0.00%
$ 2.1 million $ 219,316
10:52 AM $ 0.197
+0.00%
$ 2.1 million $ 218,333
10:50 AM $ 0.197
+0.00%
$ 2.1 million $ 216,292
10:49 AM $ 0.197
+0.00%
$ 2.1 million $ 216,043
10:34 AM $ 0.197
+0.00%
$ 2.1 million $ 215,759
10:14 AM $ 0.197
+0.00%
$ 2.1 million $ 214,862
10:12 AM $ 0.197
+0.00%
$ 2.1 million $ 213,864
10:07 AM $ 0.197
+0.00%
$ 2.1 million $ 212,692
10:01 AM $ 0.197
+0.00%
$ 2.1 million $ 211,768
9:52 AM $ 0.197
+0.00%
$ 2.1 million $ 210,701
9:48 AM $ 0.197
+0.00%
$ 2.1 million $ 209,405
9:47 AM $ 0.197
+0.00%
$ 2.1 million $ 208,393
9:42 AM $ 0.197
+0.00%
$ 2.1 million $ 208,841
9:41 AM $ 0.197
+0.00%
$ 2.1 million $ 208,841
8:45 AM $ 0.197
+0.00%
$ 2.1 million $ 210,860
8:36 AM $ 0.197
+0.00%
$ 2.1 million $ 210,769
8:15 AM $ 0.197
+0.00%
$ 2.1 million $ 210,733
8:14 AM $ 0.197
+0.00%
$ 2.1 million $ 210,627
7:35 AM $ 0.197
+0.00%
$ 2.1 million $ 210,664
4:58 AM $ 0.197
+0.00%
$ 2.1 million $ 211,194
4:16 AM $ 0.197
+0.00%
$ 2.1 million $ 214,748
3:33 AM $ 0.197
+0.00%
$ 2.1 million $ 215,297
3:31 AM $ 0.197
+0.00%
$ 2.1 million $ 215,273
2:44 AM $ 0.197
+0.00%
$ 2.1 million $ 215,172
2:36 AM $ 0.197
+0.00%
$ 2.1 million $ 214,116
Download