BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.192
-0.94%
$ 2.05 million $ 7.96 million
Feb 2026 $ 0.194
+2.77%
$ 2.07 million $ 8.92 million
Jan 2026 $ 0.192
+5.55%
$ 2.01 million $ 12.4 million
Dec 2025 $ 0.182
-2.54%
$ 1.98 million $ 99.18 million
Nov 2025 $ 0.186
+0.61%
$ 2.15 million $ 327.47 million
Oct 2025 $ 0.185
-1.59%
$ 1.85 million $ 99.59 million
Sep 2025 $ 0.188
+2.55%
$ 1.76 million $ 6.3 million
Aug 2025 $ 0.183
+2.46%
$ 2 million $ 8.13 million
Jul 2025 $ 0.179
-2.44%
$ 1.04 million $ 7.23 million
Jun 2025 $ 0.181
+4.64%
$ 890,934 $ 7.53 million
May 2025 $ 0.173
-1.39%
$ 1.07 million $ 5.69 million
Apr 2025 $ 0.176
+0.49%
$ 775,438 $ 671,968
Mar 2025 $ 0.175
+3.98%
$ 687,969 $ 75,561
Feb 2025 $ 0.168
-2.10%
$ 690,186 $ 104,110
Jan 2025 $ 0.171
+6.58%
$ 667,583 $ 3.58 million
Dec 2024 $ 0.16
-3.02%
$ 731,747 $ 7.39 million
Nov 2024 $ 0.166
-3.05%
$ 669,191 $ 25 million
Oct 2024 $ 0.173
-1.41%
$ 414,839 $ 9.83 million
Download