BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.2
+0.06%
$ 2.13 million $ 1.38 million
Apr 13 $ 0.2
+0.69%
$ 2.13 million $ 1.25 million
Apr 6 $ 0.199
+3.00%
$ 2.12 million $ 1.89 million
Mar 30 $ 0.193
+1.55%
$ 2.06 million $ 1.74 million
Mar 23 $ 0.19
+1.10%
$ 2.03 million $ 1.53 million
Mar 16 $ 0.188
+0.36%
$ 2.01 million $ 1.84 million
Mar 9 $ 0.187
-24.51%
$ 2 million $ 1.93 million
Mar 2 $ 0.246
+26.89%
$ 711,152 $ 1.99 million
Feb 23 $ 0.194
+0.69%
$ 2.07 million $ 1.81 million
Feb 16 $ 0.192
+0.70%
$ 2.06 million $ 1.53 million
Feb 9 $ 0.191
+0.39%
$ 2.04 million $ 2.16 million
Feb 2 $ 0.19
+0.81%
$ 2.03 million $ 2.98 million
Jan 26 $ 0.189
+0.42%
$ 2.02 million $ 2.68 million
Jan 19 $ 0.188
+1.50%
$ 2.01 million $ 1.81 million
Jan 12 $ 0.185
-0.39%
$ 1.98 million $ 1.95 million
Jan 5 $ 0.185
+0.95%
$ 1.99 million $ 2.74 million
Dec 29 $ 0.183
+1.90%
$ 1.96 million $ 8.16 million
Dec 22 $ 0.18
-0.02%
$ 1.96 million $ 6.17 million
Dec 15 $ 0.18
-2.07%
$ 1.96 million $ 10.64 million
Dec 8 $ 0.184
+0.37%
$ 2 million $ 9.78 million
Dec 1 $ 0.182
-2.09%
$ 2.03 million $ 62.5 million
Nov 24 $ 0.186
+1.39%
$ 2.15 million $ 83.8 million
Nov 17 $ 0.184
-1.93%
$ 2.06 million $ 74.77 million
Nov 10 $ 0.188
+1.07%
$ 2.18 million $ 66.14 million
Nov 3 $ 0.186
+0.48%
$ 1.93 million $ 53.74 million
Oct 27 $ 0.185
+0.03%
$ 1.92 million $ 38.21 million
Oct 20 $ 0.185
+0.52%
$ 1.71 million $ 29.44 million
Oct 13 $ 0.184
+2.43%
$ 1.7 million $ 20.46 million
Oct 6 $ 0.177
-4.89%
$ 1.82 million $ 6.21 million
Sep 29 $ 0.187
+0.35%
$ 1.79 million $ 7.41 million
Sep 22 $ 0.186
-0.58%
$ 1.84 million $ 1.33 million
Sep 15 $ 0.187
+0.98%
$ 1.87 million $ 1.46 million
Sep 8 $ 0.186
+1.57%
$ 1.94 million $ 1.02 million
Sep 1 $ 0.183
-0.04%
$ 1.87 million $ 1.02 million
Aug 25 $ 0.183
-0.24%
$ 2 million $ 2.39 million
Aug 18 $ 0.183
-0.35%
$ 1.85 million $ 1.47 million
Aug 11 $ 0.184
+0.41%
$ -- $ 1.53 million
Aug 4 $ 0.184
+2.53%
$ -- $ 1.64 million
Jul 28 $ 0.179
+0.08%
$ 1.05 million $ 1.81 million
Jul 21 $ 0.178
+0.24%
$ 1.04 million $ 1.38 million
Jul 14 $ 0.178
-0.74%
$ 1.04 million $ 1.33 million
Jul 7 $ 0.179
-2.05%
$ 996,116 $ 2.01 million
Jun 30 $ 0.183
+1.00%
$ 674,290 $ 1.66 million
Jun 23 $ 0.181
+0.83%
$ 707,482 $ 1.3 million
Jun 16 $ 0.18
+0.27%
$ 858,717 $ 1.57 million
Jun 9 $ 0.179
+0.88%
$ 697,960 $ 1.81 million
Jun 2 $ 0.178
+2.19%
$ 1.02 million $ 2.22 million
May 26 $ 0.174
-1.02%
$ 1.08 million $ 1.52 million
May 19 $ 0.176
+0.19%
$ 924,873 $ 1.48 million
May 12 $ 0.175
-0.22%
$ 948,871 $ 1.39 million
Download