BRLA Token Historical Data

BRLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.196
+0.15%
$ 3.44 million $ 136,443
Jul 24, 2 PM $ 0.196
+0.29%
$ 3.44 million $ 136,387
Jul 24, 1 PM $ 0.195
+0.02%
$ 3.43 million $ 118,186
Jul 24, 12 PM $ 0.195
-0.08%
$ 3.43 million $ 121,004
Jul 24, 11 AM $ 0.195
+0.00%
$ 3.43 million $ 123,388
Jul 24, 10 AM $ 0.195
+0.03%
$ 3.43 million $ 118,259
Jul 24, 9 AM $ 0.195
-0.01%
$ 3.43 million $ 118,137
Jul 24, 8 AM $ 0.195
+0.00%
$ 3.43 million $ 121,091
Jul 24, 7 AM $ 0.195
-0.01%
$ 3.43 million $ 120,922
Jul 24, 6 AM $ 0.195
+0.00%
$ 3.43 million $ 120,807
Jul 24, 4 AM $ 0.195
+0.01%
$ 3.43 million $ 120,579
Jul 24, 3 AM $ 0.195
+0.00%
$ 3.43 million $ 120,714
Jul 24, 2 AM $ 0.195
-0.03%
$ 3.43 million $ 120,013
Jul 24, 1 AM $ 0.196
-0.01%
$ 3.43 million $ 120,058
Jul 24, 12 AM $ 0.196
+0.00%
$ 3.43 million $ 120,768
Jul 23, 11 PM $ 0.196
+0.01%
$ 3.43 million $ 121,683
Jul 23, 10 PM $ 0.196
+0.00%
$ 3.43 million $ 117,008
Jul 23, 9 PM $ 0.196
+0.02%
$ 3.43 million $ 117,399
Jul 23, 8 PM $ 0.196
+0.07%
$ 3.43 million $ 123,593
Jul 23, 7 PM $ 0.195
-0.20%
$ 3.43 million $ 121,485
Jul 23, 6 PM $ 0.196
+0.27%
$ 3.44 million $ 123,054
Jul 23, 5 PM $ 0.195
-0.06%
$ 3.43 million $ 115,512
Jul 23, 4 PM $ 0.196
+0.17%
$ 3.43 million $ 141,207
Jul 23, 3 PM $ 0.195
-0.01%
$ 3.42 million $ 152,845
Jul 23, 2 PM $ 0.195
-0.17%
$ 3.42 million $ 139,496
Jul 23, 1 PM $ 0.196
-0.12%
$ 3.43 million $ 158,753
Jul 23, 12 PM $ 0.196
-0.16%
$ 3.43 million $ 178,885
Jul 23, 11 AM $ 0.196
-0.03%
$ 3.44 million $ 181,814
Jul 23, 10 AM $ 0.196
+0.02%
$ 3.44 million $ 156,859
Jul 23, 8 AM $ 0.196
+0.00%
$ 3.44 million $ 125,056
Jul 23, 5 AM $ 0.196
+0.00%
$ 3.44 million $ 128,883
Jul 23, 4 AM $ 0.196
+0.00%
$ 3.44 million $ 198,047
Jul 23, 3 AM $ 0.196
-0.01%
$ 3.44 million $ 198,041
Jul 23, 2 AM $ 0.196
-0.01%
$ 3.44 million $ 198,138
Jul 23, 1 AM $ 0.196
+0.04%
$ 3.44 million $ 198,790
Jul 23, 12 AM $ 0.196
+0.00%
$ 3.44 million $ 207,783
Jul 22, 11 PM $ 0.196
+0.02%
$ 3.44 million $ 214,347
Jul 22, 10 PM $ 0.196
-0.10%
$ 3.44 million $ 218,301
Jul 22, 9 PM $ 0.196
-0.03%
$ 3.44 million $ 219,648
Jul 22, 8 PM $ 0.196
+0.00%
$ 3.45 million $ 212,666
Jul 22, 7 PM $ 0.196
+0.07%
$ 3.44 million $ 201,620
Jul 22, 6 PM $ 0.196
+0.12%
$ 3.44 million $ 193,947
Jul 22, 5 PM $ 0.196
-0.11%
$ 3.43 million $ 184,947
Jul 22, 4 PM $ 0.196
+0.12%
$ 3.44 million $ 176,624
Jul 22, 3 PM $ 0.196
-0.08%
$ 3.43 million $ 165,708
Jul 22, 2 PM $ 0.196
+0.04%
$ 3.44 million $ 167,144
Jul 22, 1 PM $ 0.196
+0.34%
$ 3.43 million $ 170,167
Jul 22, 12 PM $ 0.195
+0.02%
$ 3.42 million $ 160,519
Jul 22, 11 AM $ 0.195
-0.05%
$ 3.42 million $ 178,566
Jul 22, 10 AM $ 0.195
-0.03%
$ 3.42 million $ 197,298