BRLA Token Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.166
+0.11%
$ 715,709 $ 366,189
Nov 30, 2024 $ 0.165
-0.45%
$ 669,191 $ 265,809
Nov 29, 2024 $ 0.166
-0.42%
$ 1.13 million $ 519,181
Nov 28, 2024 $ 0.167
-0.43%
$ 1.04 million $ 94,296
Nov 27, 2024 $ 0.169
-0.95%
$ 977,159 $ 482,638
Nov 26, 2024 $ 0.17
+0.99%
$ 1.07 million $ 939,721
Nov 25, 2024 $ 0.17
+0.27%
$ 1.09 million $ 660,981
Nov 24, 2024 $ 0.171
+1.53%
$ 1.09 million $ 271,916
Nov 23, 2024 $ 0.168
-1.02%
$ 1.11 million $ 1,342
Nov 22, 2024 $ 0.172
+0.58%
$ 940,582 $ 1,717
Nov 21, 2024 $ 0.171
-0.88%
$ 934,298 $ 2,636
Nov 20, 2024 $ 0.171
-0.46%
$ 911,523 $ 5,463
Nov 19, 2024 $ 0.172
-0.13%
$ 819,224 $ 743,125
Nov 18, 2024 $ 0.172
+0.87%
$ 953,687 $ 2,020
Nov 17, 2024 $ 0.17
-0.29%
$ 876,016 $ 271,975
Nov 16, 2024 $ 0.171
-0.03%
$ 869,886 $ 234,448
Nov 15, 2024 $ 0.171
-0.02%
$ 658,163 $ 1,628
Nov 14, 2024 $ 0.171
-0.23%
$ 644,926 $ 900,183
Nov 13, 2024 $ 0.172
-0.39%
$ 646,722 $ 3.25 million
Nov 12, 2024 $ 0.172
+0.15%
$ 649,154 $ 2.32 million
Nov 11, 2024 $ 0.172
-0.05%
$ 699,355 $ 465,256
Nov 10, 2024 $ 0.173
-0.19%
$ 676,732 $ 800,761
Nov 9, 2024 $ 0.172
-0.54%
$ 690,091 $ 12,135
Nov 8, 2024 $ 0.173
-1.12%
$ 589,656 $ 1.91 million
Nov 7, 2024 $ 0.175
-0.20%
$ 409,016 $ 1.32 million
Nov 6, 2024 $ 0.176
+2.00%
$ 411,001 $ 1.28 million
Nov 5, 2024 $ 0.173
+0.40%
$ 559,199 $ 4.3 million
Nov 4, 2024 $ 0.168
+0.07%
$ -- $ 1.49 million
Nov 3, 2024 $ 0.168
-0.38%
$ 558,814 $ 748,371
Nov 2, 2024 $ 0.17
+0.14%
$ 597,398 $ 892,354
Nov 1, 2024 $ 0.17
-0.87%
$ 409,539 $ 1.08 million
Oct 31, 2024 $ 0.172
-0.55%
$ 414,839 $ 2.02 million
Oct 30, 2024 $ 0.173
-0.74%
$ 422,033 $ 844,685
Oct 29, 2024 $ 0.175
-0.01%
$ 435,518 $ 305,098
Oct 28, 2024 $ 0.175
+1.32%
$ 436,935 $ 1.37 million
Oct 27, 2024 $ 0.173
+0.45%
$ 432,305 $ 635
Oct 26, 2024 $ 0.173
+0.49%
$ 411,018 $ 126,028
Oct 25, 2024 $ 0.173
-1.27%
$ 409,938 $ 727,094
Oct 24, 2024 $ 0.175
+0.65%
$ 491,905 $ 2,815
Oct 23, 2024 $ 0.174
-0.01%
$ 511,496 $ 1.52 million
Oct 22, 2024 $ 0.174
-0.02%
$ 511,853 $ 4,046
Oct 21, 2024 $ 0.175
+0.30%
$ 431,304 $ 2.06 million
Oct 20, 2024 $ 0.175
+0.49%
$ 446,869 $ 764,753
Oct 19, 2024 $ 0.176
+0.47%
$ 463,001 $ 1.26 million
Oct 18, 2024 $ 0.175
-0.89%
$ 473,093 $ 197,742
Oct 17, 2024 $ 0.176
+0.22%
$ 392,819 $ 663,167
Download