BRLA Token Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.195
-0.03%
$ 3.42 million $ 197,298
Jul 22, 9 AM $ 0.195
+0.01%
$ 3.42 million $ 208,681
Jul 22, 8 AM $ 0.195
-0.04%
$ 3.42 million $ 216,063
Jul 22, 7 AM $ 0.195
-0.01%
$ 3.43 million $ 215,070
Jul 22, 6 AM $ 0.195
+0.02%
$ 3.43 million $ 214,061
Jul 22, 5 AM $ 0.195
+0.04%
$ 3.43 million $ 192,085
Jul 22, 4 AM $ 0.195
+0.00%
$ 3.43 million $ 204,931
Jul 22, 3 AM $ 0.195
+0.00%
$ 3.43 million $ 204,988
Jul 22, 2 AM $ 0.195
+0.00%
$ 3.43 million $ 208,481
Jul 22, 1 AM $ 0.195
-0.09%
$ 3.43 million $ 214,252
Jul 22, 12 AM $ 0.196
+0.07%
$ 3.43 million $ 209,542
Jul 21, 11 PM $ 0.195
-0.05%
$ 3.43 million $ 212,684
Jul 21, 10 PM $ 0.196
-0.05%
$ 3.43 million $ 210,284
Jul 21, 9 PM $ 0.196
+0.00%
$ 3.43 million $ 236,695
Jul 21, 8 PM $ 0.196
-0.08%
$ 3.43 million $ 236,102
Jul 21, 7 PM $ 0.196
+0.02%
$ 3.43 million $ 248,123
Jul 21, 6 PM $ 0.196
-0.04%
$ 3.43 million $ 252,632
Jul 21, 5 PM $ 0.196
+0.12%
$ 3.43 million $ 282,037
Jul 21, 4 PM $ 0.196
+0.05%
$ 3.43 million $ 271,890
Jul 21, 3 PM $ 0.195
+0.05%
$ 3.43 million $ 270,504
Jul 21, 2 PM $ 0.195
-0.25%
$ 3.43 million $ 299,355
Jul 21, 1 PM $ 0.196
-0.01%
$ 3.44 million $ 313,942
Jul 21, 12 PM $ 0.196
+0.57%
$ 3.44 million $ 333,656
Jul 21, 11 AM $ 0.195
+0.09%
$ 3.42 million $ 338,549
Jul 21, 10 AM $ 0.195
+0.01%
$ 3.41 million $ 324,284
Jul 21, 9 AM $ 0.195
+0.03%
$ 3.41 million $ 311,439
Jul 21, 8 AM $ 0.195
+0.00%
$ 3.41 million $ 304,077
Jul 21, 7 AM $ 0.195
+0.00%
$ 3.41 million $ 238,376
Jul 21, 6 AM $ 0.195
+0.00%
$ 3.42 million $ 238,407
Jul 21, 5 AM $ 0.195
+0.00%
$ 3.42 million $ 302,827
Jul 21, 4 AM $ 0.195
-0.12%
$ 3.42 million $ 302,803
Jul 21, 3 AM $ 0.195
+0.01%
$ 3.42 million $ 316,909
Jul 21, 2 AM $ 0.195
+0.08%
$ 3.41 million $ 316,692
Jul 21, 1 AM $ 0.195
+0.01%
$ 3.42 million $ 305,973
Jul 21, 12 AM $ 0.195
+0.07%
$ 3.42 million $ 308,065
Jul 20, 11 PM $ 0.195
+0.01%
$ 3.41 million $ 294,840
Jul 20, 10 PM $ 0.195
-0.21%
$ 3.41 million $ 297,549
Jul 20, 9 PM $ 0.195
+0.03%
$ 3.42 million $ 303,456
Jul 20, 8 PM $ 0.195
+0.20%
$ 3.42 million $ 302,723
Jul 20, 7 PM $ 0.194
-0.06%
$ 3.41 million $ 285,231
Jul 20, 6 PM $ 0.195
+0.08%
$ 3.41 million $ 274,013
Jul 20, 5 PM $ 0.194
-0.08%
$ 3.41 million $ 242,372
Jul 20, 4 PM $ 0.195
+0.04%
$ 3.41 million $ 241,971
Jul 20, 3 PM $ 0.194
-0.01%
$ 3.41 million $ 239,300
Jul 20, 2 PM $ 0.194
-0.02%
$ 3.41 million $ 204,100
Jul 20, 1 PM $ 0.194
+0.07%
$ 3.41 million $ 178,240
Jul 20, 12 PM $ 0.194
+0.36%
$ 3.41 million $ 139,728
Jul 20, 11 AM $ 0.193
-0.29%
$ 3.39 million $ 102,493
Jul 20, 10 AM $ 0.194
-0.02%
$ 3.4 million $ 94,048
Jul 20, 9 AM $ 0.194
+0.00%
$ 3.41 million $ 91,581