BRLA Token Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.195
+0.24%
$ 2.08 million $ 234,387
Apr 8, 9 AM $ 0.194
+0.08%
$ 2.07 million $ 229,417
Apr 8, 7 AM $ 0.194
+0.00%
$ 2.07 million $ 247,411
Apr 8, 6 AM $ 0.194
+0.00%
$ 2.07 million $ 247,059
Apr 8, 5 AM $ 0.194
-0.01%
$ 2.07 million $ 245,941
Apr 8, 4 AM $ 0.194
-0.01%
$ 2.07 million $ 245,669
Apr 8, 3 AM $ 0.194
-0.06%
$ 2.07 million $ 244,958
Apr 8, 2 AM $ 0.194
+0.00%
$ 2.07 million $ 240,977
Apr 8, 1 AM $ 0.194
-0.05%
$ 2.07 million $ 237,827
Apr 8, 12 AM $ 0.194
+0.16%
$ 2.07 million $ 236,506
Apr 7, 11 PM $ 0.194
+0.05%
$ 2.07 million $ 222,408
Apr 7, 10 PM $ 0.194
+0.14%
$ 2.07 million $ 207,026
Apr 7, 9 PM $ 0.194
+0.10%
$ 2.07 million $ 196,801
Apr 7, 8 PM $ 0.194
+0.22%
$ 2.07 million $ 195,721
Apr 7, 7 PM $ 0.193
-0.09%
$ 2.06 million $ 197,668
Apr 7, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 186,934
Apr 7, 5 PM $ 0.193
-0.18%
$ 2.06 million $ 200,297
Apr 7, 4 PM $ 0.194
-0.05%
$ 2.07 million $ 198,851
Apr 7, 3 PM $ 0.194
-0.01%
$ 2.07 million $ 221,460
Apr 7, 2 PM $ 0.194
+0.00%
$ 2.07 million $ 223,235
Apr 7, 1 PM $ 0.194
-0.10%
$ 2.07 million $ 244,771
Apr 7, 12 PM $ 0.194
-0.06%
$ 2.07 million $ 235,720
Apr 7, 11 AM $ 0.194
-0.06%
$ 2.07 million $ 237,961
Apr 7, 10 AM $ 0.194
-0.10%
$ 2.07 million $ 239,459
Apr 7, 9 AM $ 0.194
+0.28%
$ 2.08 million $ 244,797
Apr 7, 8 AM $ 0.194
-0.01%
$ 2.07 million $ 223,453
Apr 7, 5 AM $ 0.194
+0.00%
$ 2.07 million $ 222,974
Apr 7, 4 AM $ 0.194
+0.00%
$ 2.07 million $ 222,882
Apr 7, 3 AM $ 0.194
+0.00%
$ 2.07 million $ 226,782
Apr 7, 2 AM $ 0.194
-0.03%
$ 2.07 million $ 227,860
Apr 7, 1 AM $ 0.194
-0.02%
$ 2.07 million $ 226,789
Apr 7, 12 AM $ 0.194
-0.03%
$ 2.07 million $ 224,719
Apr 6, 11 PM $ 0.194
-0.07%
$ 2.07 million $ 223,048
Apr 6, 10 PM $ 0.194
+0.07%
$ 2.07 million $ 224,090
Apr 6, 9 PM $ 0.194
+0.06%
$ 2.07 million $ 222,112
Apr 6, 8 PM $ 0.194
+0.08%
$ 2.07 million $ 207,442
Apr 6, 7 PM $ 0.194
-0.09%
$ 2.07 million $ 189,443
Apr 6, 6 PM $ 0.194
+0.13%
$ 2.07 million $ 180,553
Apr 6, 5 PM $ 0.194
+0.03%
$ 2.07 million $ 157,033
Apr 6, 4 PM $ 0.194
-0.07%
$ 2.07 million $ 148,463
Apr 6, 3 PM $ 0.194
-0.02%
$ 2.07 million $ 124,861
Apr 6, 2 PM $ 0.194
+0.17%
$ 2.07 million $ 115,788
Apr 6, 1 PM $ 0.194
+0.03%
$ 2.07 million $ 98,673
Apr 6, 12 PM $ 0.193
-0.02%
$ 2.06 million $ 89,783
Apr 6, 11 AM $ 0.194
-0.08%
$ 2.07 million $ 80,855
Apr 6, 10 AM $ 0.194
+0.13%
$ 2.07 million $ 74,960
Apr 6, 9 AM $ 0.193
+0.08%
$ 2.06 million $ 59,447
Apr 6, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 55,977
Apr 6, 4 AM $ 0.193
+0.06%
$ 2.06 million $ 55,565
Apr 6, 3 AM $ 0.193
-0.01%
$ 2.06 million $ 51,803