BRLA Token Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.193
-0.01%
$ 2.06 million $ 51,803
Apr 6, 2 AM $ 0.193
-0.02%
$ 2.06 million $ 50,863
Apr 6, 1 AM $ 0.193
+0.01%
$ 2.06 million $ 49,317
Apr 6, 12 AM $ 0.193
+0.01%
$ 2.06 million $ 49,902
Apr 5, 11 PM $ 0.193
+0.11%
$ 2.06 million $ 46,220
Apr 5, 10 PM $ 0.193
+0.10%
$ 2.06 million $ 39,327
Apr 5, 9 PM $ 0.193
+0.01%
$ 2.06 million $ 33,116
Apr 5, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 31,377
Apr 5, 7 PM $ 0.193
-0.01%
$ 2.06 million $ 30,963
Apr 5, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 31,782
Apr 5, 5 PM $ 0.193
+0.01%
$ 2.06 million $ 29,017
Apr 5, 4 PM $ 0.193
+0.01%
$ 2.06 million $ 29,577
Apr 5, 3 PM $ 0.193
-0.05%
$ 2.06 million $ 27,103
Apr 5, 2 PM $ 0.193
-0.09%
$ 2.06 million $ 23,125
Apr 5, 1 PM $ 0.193
+0.01%
$ 2.06 million $ 16,881
Apr 5, 12 PM $ 0.193
+0.02%
$ 2.06 million $ 23,160
Apr 5, 11 AM $ 0.193
+0.00%
$ 2.06 million $ 26,841
Apr 5, 10 AM $ 0.193
+0.16%
$ 2.06 million $ 27,168
Apr 5, 9 AM $ 0.192
-0.57%
$ 2.05 million $ 27,393
Apr 5, 7 AM $ 0.193
+0.00%
$ 2.06 million $ 23,167
Apr 5, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 23,251
Apr 5, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 25,131
Apr 5, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 25,084
Apr 5, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 26,550
Apr 5, 1 AM $ 0.193
+0.01%
$ 2.06 million $ 26,549
Apr 5, 12 AM $ 0.193
+0.00%
$ 2.06 million $ 25,764
Apr 4, 11 PM $ 0.193
+0.00%
$ 2.06 million $ 27,873
Apr 4, 10 PM $ 0.193
-0.02%
$ 2.06 million $ 31,198
Apr 4, 9 PM $ 0.193
+0.00%
$ 2.06 million $ 34,132
Apr 4, 8 PM $ 0.193
+0.00%
$ 2.06 million $ 50,578
Apr 4, 7 PM $ 0.193
+0.02%
$ 2.06 million $ 52,948
Apr 4, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 54,536
Apr 4, 5 PM $ 0.193
-0.01%
$ 2.06 million $ 54,291
Apr 4, 4 PM $ 0.193
+0.01%
$ 2.06 million $ 59,475
Apr 4, 3 PM $ 0.193
+0.01%
$ 2.06 million $ 91,582
Apr 4, 2 PM $ 0.193
+0.01%
$ 2.06 million $ 95,061
Apr 4, 1 PM $ 0.193
+0.03%
$ 2.06 million $ 104,956
Apr 4, 12 PM $ 0.193
+0.08%
$ 2.06 million $ 134,291
Apr 4, 11 AM $ 0.193
-0.02%
$ 2.06 million $ 131,269
Apr 4, 10 AM $ 0.193
-0.01%
$ 2.06 million $ 342,328
Apr 4, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 366,344
Apr 4, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 365,917
Apr 4, 2 AM $ 0.193
-0.01%
$ 2.06 million $ 365,017
Apr 4, 1 AM $ 0.193
+0.00%
$ 2.06 million $ 367,348
Apr 4, 12 AM $ 0.193
-0.03%
$ 2.06 million $ 367,272
Apr 3, 11 PM $ 0.193
+0.02%
$ 2.06 million $ 367,125
Apr 3, 10 PM $ 0.193
-0.05%
$ 2.06 million $ 374,207
Apr 3, 9 PM $ 0.193
+0.06%
$ 2.06 million $ 381,047
Apr 3, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 378,269
Apr 3, 7 PM $ 0.193
-0.04%
$ 2.06 million $ 387,642