BRLA Token Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.194
+0.00%
$ 3.41 million $ 91,581
Jul 20, 8 AM $ 0.194
+0.00%
$ 3.41 million $ 92,018
Jul 20, 7 AM $ 0.194
-0.01%
$ 3.41 million $ 91,992
Jul 20, 6 AM $ 0.194
+0.00%
$ -- $ 91,687
Jul 20, 4 AM $ 0.194
+0.16%
$ 3.41 million $ 91,443
Jul 20, 3 AM $ 0.194
+0.00%
$ 3.4 million $ 81,515
Jul 20, 2 AM $ 0.194
+0.00%
$ 3.4 million $ 88,893
Jul 20, 1 AM $ 0.194
-0.18%
$ 3.4 million $ 88,836
Jul 20, 12 AM $ 0.194
+0.03%
$ 3.41 million $ 85,962
Jul 19, 11 PM $ 0.194
+0.12%
$ 3.41 million $ 95,233
Jul 19, 10 PM $ 0.194
+0.45%
$ 3.4 million $ 93,363
Jul 19, 9 PM $ 0.193
-0.02%
$ 3.39 million $ 74,662
Jul 19, 8 PM $ 0.193
-0.01%
$ 3.39 million $ 90,527
Jul 19, 7 PM $ 0.193
-0.01%
$ 3.39 million $ 101,946
Jul 19, 6 PM $ 0.193
+0.07%
$ 3.39 million $ 101,017
Jul 19, 5 PM $ 0.193
-0.13%
$ 3.38 million $ 100,645
Jul 19, 4 PM $ 0.193
+0.13%
$ 3.39 million $ 110,761
Jul 19, 3 PM $ 0.193
+0.00%
$ 3.39 million $ 125,149
Jul 19, 2 PM $ 0.193
-0.17%
$ 3.39 million $ 137,961
Jul 19, 1 PM $ 0.193
+0.09%
$ 3.39 million $ 132,445
Jul 19, 12 PM $ 0.193
+0.01%
$ 3.39 million $ 123,021
Jul 19, 11 AM $ 0.193
+0.00%
$ 3.39 million $ 156,686
Jul 19, 10 AM $ 0.193
+0.02%
$ 3.39 million $ 161,330
Jul 19, 9 AM $ 0.193
+0.00%
$ 3.39 million $ 166,614
Jul 19, 8 AM $ 0.193
+0.00%
$ 3.39 million $ 180,883
Jul 19, 5 AM $ 0.193
+0.00%
$ 3.46 million $ 188,824
Jul 19, 4 AM $ 0.193
-0.04%
$ 3.46 million $ 188,717
Jul 19, 3 AM $ 0.193
-0.06%
$ 3.46 million $ 186,674
Jul 19, 2 AM $ 0.193
+0.02%
$ 3.46 million $ 183,491
Jul 19, 1 AM $ 0.193
-0.03%
$ 3.46 million $ 188,382
Jul 19, 12 AM $ 0.193
-0.02%
$ 3.46 million $ 186,682
Jul 18, 11 PM $ 0.193
+0.13%
$ 3.47 million $ 191,529
Jul 18, 10 PM $ 0.193
+0.00%
$ 3.46 million $ 183,266
Jul 18, 9 PM $ 0.193
-0.28%
$ 3.46 million $ 179,852
Jul 18, 8 PM $ 0.194
+0.27%
$ 3.47 million $ 167,141
Jul 18, 7 PM $ 0.193
+0.01%
$ 3.46 million $ 175,240
Jul 18, 6 PM $ 0.193
-0.07%
$ 3.46 million $ 174,945
Jul 18, 5 PM $ 0.193
+0.06%
$ 3.46 million $ 181,188
Jul 18, 4 PM $ 0.193
+0.06%
$ 3.46 million $ 177,547
Jul 18, 3 PM $ 0.193
-0.06%
$ 3.46 million $ 167,044
Jul 18, 2 PM $ 0.193
-0.10%
$ 3.46 million $ 168,495
Jul 18, 1 PM $ 0.193
+0.11%
$ 3.47 million $ 171,868
Jul 18, 12 PM $ 0.193
+0.08%
$ 3.46 million $ 188,802
Jul 18, 11 AM $ 0.193
-0.09%
$ 3.46 million $ 176,824
Jul 18, 10 AM $ 0.193
+0.02%
$ 3.46 million $ 183,657
Jul 18, 9 AM $ 0.193
-0.18%
$ 3.46 million $ 181,894
Jul 18, 8 AM $ 0.193
+0.01%
$ 3.46 million $ 176,705
Jul 18, 7 AM $ 0.193
+0.01%
$ 3.46 million $ 170,988
Jul 18, 5 AM $ 0.193
+0.02%
$ 3.47 million $ 166,244
Jul 18, 4 AM $ 0.193
+0.00%
$ 3.46 million $ 166,927