BRLA Token Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.199
+0.00%
$ 2.13 million $ 184,329
May 22, 3 AM $ 0.199
+0.01%
$ 2.13 million $ 185,603
May 22, 2 AM $ 0.199
+0.00%
$ 2.13 million $ 185,237
May 22, 1 AM $ 0.199
-0.01%
$ 2.13 million $ 181,880
May 22, 12 AM $ 0.199
+0.00%
$ 2.13 million $ 181,777
May 21, 11 PM $ 0.199
-0.02%
$ 2.13 million $ 185,950
May 21, 10 PM $ 0.199
-0.16%
$ 2.13 million $ 185,189
May 21, 9 PM $ 0.2
+0.19%
$ 2.13 million $ 175,693
May 21, 8 PM $ 0.199
-0.08%
$ 2.13 million $ 172,382
May 21, 7 PM $ 0.2
-0.04%
$ 2.13 million $ 169,069
May 21, 6 PM $ 0.2
+0.01%
$ 2.13 million $ 190,397
May 21, 5 PM $ 0.2
+0.25%
$ 2.13 million $ 184,544
May 21, 4 PM $ 0.199
+0.04%
$ 2.13 million $ 171,202
May 21, 3 PM $ 0.199
-0.01%
$ 2.12 million $ 145,570
May 21, 2 PM $ 0.199
+0.02%
$ 2.12 million $ 152,615
May 21, 1 PM $ 0.199
+0.12%
$ 2.12 million $ 183,186
May 21, 12 PM $ 0.199
+0.69%
$ 2.12 million $ 176,964
May 21, 11 AM $ 0.197
-0.10%
$ 2.11 million $ 175,297
May 21, 10 AM $ 0.198
-0.73%
$ 2.11 million $ 173,339
May 21, 9 AM $ 0.199
+0.00%
$ 2.12 million $ 143,268
May 21, 8 AM $ 0.199
+0.00%
$ 2.12 million $ 144,555
May 21, 7 AM $ 0.199
+0.00%
$ 2.12 million $ 145,706
May 21, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 144,342
May 21, 5 AM $ 0.199
-0.01%
$ 2.13 million $ 158,829
May 21, 4 AM $ 0.199
-0.02%
$ 2.13 million $ 158,592
May 21, 3 AM $ 0.199
+0.00%
$ 2.13 million $ 157,287
May 21, 2 AM $ 0.199
+0.02%
$ 2.13 million $ 157,146
May 21, 1 AM $ 0.199
-0.01%
$ 2.13 million $ 157,068
May 21, 12 AM $ 0.199
-0.02%
$ 2.13 million $ 158,624
May 20, 11 PM $ 0.199
+0.01%
$ 2.13 million $ 154,291
May 20, 10 PM $ 0.199
-0.02%
$ 2.13 million $ 152,771
May 20, 9 PM $ 0.199
-0.01%
$ 2.13 million $ 164,339
May 20, 8 PM $ 0.199
+0.01%
$ 2.13 million $ 157,679
May 20, 7 PM $ 0.199
+0.03%
$ 2.13 million $ 157,604
May 20, 6 PM $ 0.199
-0.03%
$ 2.13 million $ 154,451
May 20, 5 PM $ 0.199
+0.18%
$ 2.13 million $ 155,002
May 20, 4 PM $ 0.199
+0.06%
$ 2.12 million $ 171,429
May 20, 3 PM $ 0.199
+0.03%
$ 2.12 million $ 181,285
May 20, 2 PM $ 0.199
+0.48%
$ 2.12 million $ 174,094
May 20, 1 PM $ 0.198
-0.07%
$ 2.11 million $ 150,057
May 20, 12 PM $ 0.198
+0.05%
$ 2.11 million $ 186,305
May 20, 11 AM $ 0.198
-0.03%
$ 2.11 million $ 273,180
May 20, 10 AM $ 0.198
+0.07%
$ 2.11 million $ 314,675
May 20, 9 AM $ 0.198
-0.04%
$ 2.11 million $ 315,163
May 20, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 313,702
May 20, 7 AM $ 0.198
+0.02%
$ 2.11 million $ 295,064
May 20, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 295,101
May 20, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 294,946
May 20, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 296,517
May 20, 2 AM $ 0.198
-0.01%
$ 2.11 million $ 322,498