BRLA Token Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.193
-0.04%
$ 2.06 million $ 387,642
Apr 3, 6 PM $ 0.193
+0.01%
$ 2.06 million $ 420,636
Apr 3, 5 PM $ 0.193
+0.08%
$ 2.06 million $ 429,736
Apr 3, 4 PM $ 0.193
+0.00%
$ 2.05 million $ 431,359
Apr 3, 3 PM $ 0.193
-0.01%
$ 2.05 million $ 415,606
Apr 3, 2 PM $ 0.193
-0.09%
$ 2.06 million $ 431,692
Apr 3, 12 PM $ 0.193
+0.00%
$ 2.06 million $ 442,399
Apr 3, 11 AM $ 0.193
-0.02%
$ 2.06 million $ 233,993
Apr 3, 10 AM $ 0.193
-0.01%
$ 2.06 million $ 237,062
Apr 3, 9 AM $ 0.193
-0.14%
$ 2.06 million $ 236,848
Apr 3, 7 AM $ 0.193
-0.07%
$ 2.06 million $ 230,217
Apr 3, 6 AM $ 0.193
-0.06%
$ 2.06 million $ 225,434
Apr 3, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 223,089
Apr 3, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 223,545
Apr 3, 2 AM $ 0.194
+0.00%
$ 2.07 million $ 231,072
Apr 3, 1 AM $ 0.194
-0.01%
$ 2.07 million $ 232,752
Apr 3, 12 AM $ 0.194
-0.01%
$ 2.07 million $ 236,133
Apr 2, 11 PM $ 0.194
+0.20%
$ 2.07 million $ 237,261
Apr 2, 10 PM $ 0.193
-0.12%
$ 2.06 million $ 235,851
Apr 2, 9 PM $ 0.193
-0.02%
$ 2.06 million $ 229,597
Apr 2, 8 PM $ 0.193
+0.14%
$ 2.06 million $ 231,476
Apr 2, 7 PM $ 0.193
+0.03%
$ 2.06 million $ 234,309
Apr 2, 6 PM $ 0.193
-0.19%
$ 2.06 million $ 241,788
Apr 2, 5 PM $ 0.193
-0.03%
$ 2.06 million $ 259,599
Apr 2, 4 PM $ 0.193
-0.07%
$ 2.06 million $ 287,950
Apr 2, 3 PM $ 0.193
-0.17%
$ 2.06 million $ 342,869
Apr 2, 2 PM $ 0.194
+0.32%
$ 2.07 million $ 360,315
Apr 2, 1 PM $ 0.193
+0.32%
$ 2.06 million $ 404,194
Apr 2, 12 PM $ 0.193
+0.16%
$ 2.06 million $ 417,390
Apr 2, 11 AM $ 0.192
-0.05%
$ 2.05 million $ 387,586
Apr 2, 10 AM $ 0.192
-0.04%
$ 2.05 million $ 421,067
Apr 2, 9 AM $ 0.192
-0.01%
$ 2.05 million $ 431,649
Apr 2, 8 AM $ 0.193
-0.05%
$ 2.05 million $ 541,021
Apr 2, 7 AM $ 0.193
-0.06%
$ 2.06 million $ 550,208
Apr 2, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 548,032
Apr 2, 5 AM $ 0.193
-0.03%
$ 2.06 million $ 548,502
Apr 2, 4 AM $ 0.193
-0.02%
$ 2.06 million $ 547,311
Apr 2, 3 AM $ 0.193
-0.04%
$ 2.06 million $ 546,823
Apr 2, 2 AM $ 0.193
-0.14%
$ 2.06 million $ 554,770
Apr 2, 1 AM $ 0.193
-0.03%
$ 2.06 million $ 581,711
Apr 2, 12 AM $ 0.193
+0.02%
$ 2.06 million $ 599,300
Apr 1, 11 PM $ 0.193
+0.04%
$ 2.06 million $ 604,206
Apr 1, 10 PM $ 0.193
-0.07%
$ 2.06 million $ 603,849
Apr 1, 9 PM $ 0.193
+0.05%
$ 2.06 million $ 616,087
Apr 1, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 611,897
Apr 1, 7 PM $ 0.193
-0.02%
$ 2.06 million $ 606,826
Apr 1, 6 PM $ 0.193
-0.05%
$ 2.06 million $ 586,611
Apr 1, 5 PM $ 0.193
-0.02%
$ 2.06 million $ 565,833
Apr 1, 4 PM $ 0.193
+0.04%
$ 2.06 million $ 590,433
Apr 1, 3 PM $ 0.193
-0.01%
$ 2.06 million $ 558,005