BRLA Token Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.193
+0.00%
$ 3.46 million $ 166,927
Jul 18, 3 AM $ 0.193
+0.02%
$ 3.46 million $ 172,287
Jul 18, 2 AM $ 0.193
-0.10%
$ 3.46 million $ 168,927
Jul 18, 1 AM $ 0.194
+0.06%
$ 3.47 million $ 167,960
Jul 18, 12 AM $ 0.193
-0.19%
$ 3.47 million $ 172,530
Jul 17, 11 PM $ 0.194
-0.01%
$ 3.47 million $ 167,947
Jul 17, 10 PM $ 0.194
-0.06%
$ 3.47 million $ 170,769
Jul 17, 9 PM $ 0.194
-0.09%
$ 3.48 million $ 175,435
Jul 17, 8 PM $ 0.194
+0.14%
$ 3.48 million $ 180,254
Jul 17, 7 PM $ 0.194
-0.09%
$ 3.47 million $ 161,862
Jul 17, 6 PM $ 0.194
+0.04%
$ 3.48 million $ 163,564
Jul 17, 5 PM $ 0.194
-0.06%
$ 3.47 million $ 158,319
Jul 17, 4 PM $ 0.194
+0.20%
$ 3.48 million $ 155,642
Jul 17, 3 PM $ 0.194
-0.04%
$ 3.47 million $ 154,421
Jul 17, 2 PM $ 0.194
+0.21%
$ 3.47 million $ 151,725
Jul 17, 1 PM $ 0.193
-0.04%
$ 3.46 million $ 138,182
Jul 17, 12 PM $ 0.193
-0.02%
$ 3.47 million $ 122,563
Jul 17, 11 AM $ 0.193
-0.10%
$ 3.47 million $ 119,655
Jul 17, 10 AM $ 0.194
-0.04%
$ 3.47 million $ 105,626
Jul 17, 9 AM $ 0.194
-0.10%
$ 3.47 million $ 103,981
Jul 17, 8 AM $ 0.194
+0.00%
$ 3.47 million $ 96,660
Jul 17, 7 AM $ 0.194
-0.01%
$ 3.47 million $ 96,629
Jul 17, 6 AM $ 0.194
-0.02%
$ 3.47 million $ 98,415
Jul 17, 5 AM $ 0.194
+0.00%
$ 3.47 million $ 97,016
Jul 17, 4 AM $ 0.194
-0.01%
$ 3.47 million $ 96,892
Jul 17, 3 AM $ 0.194
-0.02%
$ 3.47 million $ 93,222
Jul 17, 2 AM $ 0.194
-0.02%
$ 3.47 million $ 91,015
Jul 17, 1 AM $ 0.194
-0.03%
$ 3.47 million $ 90,156
Jul 17, 12 AM $ 0.194
+0.00%
$ 3.48 million $ 87,697
Jul 16, 11 PM $ 0.194
+0.00%
$ 3.48 million $ 103,398
Jul 16, 10 PM $ 0.194
-0.03%
$ 3.48 million $ 107,678
Jul 16, 9 PM $ 0.194
-0.04%
$ 3.48 million $ 100,978
Jul 16, 8 PM $ 0.194
+0.00%
$ 3.48 million $ 99,929
Jul 16, 7 PM $ 0.194
-0.09%
$ 3.48 million $ 106,275
Jul 16, 6 PM $ 0.194
-0.10%
$ 3.48 million $ 111,903
Jul 16, 5 PM $ 0.195
-0.01%
$ 3.49 million $ 124,237
Jul 16, 4 PM $ 0.194
+0.01%
$ 3.48 million $ 157,535
Jul 16, 3 PM $ 0.194
+0.13%
$ 3.48 million $ 171,226
Jul 16, 2 PM $ 0.194
-0.03%
$ 3.48 million $ 167,729
Jul 16, 1 PM $ 0.194
-0.02%
$ 3.48 million $ 172,172
Jul 16, 12 PM $ 0.194
-0.26%
$ 3.48 million $ 188,299
Jul 16, 11 AM $ 0.195
+0.01%
$ 3.49 million $ 158,491
Jul 16, 10 AM $ 0.195
-0.07%
$ 3.49 million $ 173,595
Jul 16, 8 AM $ 0.195
+0.00%
$ 3.49 million $ 199,861
Jul 16, 7 AM $ 0.195
+0.00%
$ 3.49 million $ 199,954
Jul 16, 6 AM $ 0.195
+0.00%
$ 3.49 million $ 201,190
Jul 16, 5 AM $ 0.195
+0.00%
$ 3.49 million $ 200,982
Jul 16, 4 AM $ 0.195
-0.04%
$ 3.49 million $ 200,905
Jul 16, 3 AM $ 0.195
-0.01%
$ 3.49 million $ 200,268
Jul 16, 2 AM $ 0.195
+0.03%
$ 3.49 million $ 198,844