BRLA Token Historical Data

BRLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.195
+0.03%
$ 3.49 million $ 198,844
Jul 16, 1 AM $ 0.195
-0.05%
$ 3.49 million $ 196,393
Jul 16, 12 AM $ 0.195
+0.05%
$ 3.49 million $ 195,156
Jul 15, 11 PM $ 0.195
-0.25%
$ 3.49 million $ 181,534
Jul 15, 10 PM $ 0.195
+0.03%
$ 3.5 million $ 185,104
Jul 15, 9 PM $ 0.195
+0.08%
$ 3.5 million $ 195,536
Jul 15, 8 PM $ 0.195
+0.11%
$ 3.5 million $ 201,510
Jul 15, 7 PM $ 0.195
-0.12%
$ 3.49 million $ 226,245
Jul 15, 6 PM $ 0.195
+0.09%
$ 3.5 million $ 272,905
Jul 15, 5 PM $ 0.195
-0.10%
$ 3.49 million $ 279,058
Jul 15, 4 PM $ 0.195
-0.07%
$ 3.5 million $ 276,259
Jul 15, 3 PM $ 0.195
+0.00%
$ 3.5 million $ 272,568
Jul 15, 2 PM $ 0.195
-0.11%
$ 3.5 million $ 282,819
Jul 15, 1 PM $ 0.195
+0.04%
$ 3.5 million $ 314,211
Jul 15, 12 PM $ 0.195
+0.26%
$ 3.5 million $ 376,631
Jul 15, 11 AM $ 0.195
+0.01%
$ 3.49 million $ 408,623
Jul 15, 10 AM $ 0.195
-0.37%
$ 3.49 million $ 397,241
Jul 15, 9 AM $ 0.196
+0.34%
$ 3.5 million $ 377,787
Jul 15, 8 AM $ 0.195
+0.00%
$ 3.49 million $ 283,656
Jul 15, 7 AM $ 0.195
-0.01%
$ 3.49 million $ 283,557
Jul 15, 4 AM $ 0.195
-0.01%
$ 3.49 million $ 370,663
Jul 15, 3 AM $ 0.195
+0.00%
$ 3.49 million $ 370,579
Jul 15, 2 AM $ 0.195
+0.00%
$ 3.49 million $ 371,323
Jul 15, 1 AM $ 0.195
-0.04%
$ 3.49 million $ 372,708
Jul 15, 12 AM $ 0.195
+0.00%
$ 3.49 million $ 374,427
Jul 14, 11 PM $ 0.195
+0.09%
$ 3.49 million $ 373,434
Jul 14, 10 PM $ 0.195
-0.10%
$ 3.49 million $ 375,420
Jul 14, 9 PM $ 0.195
-0.11%
$ 3.49 million $ 366,118
Jul 14, 8 PM $ 0.195
+0.88%
$ 3.5 million $ 362,643
Jul 14, 7 PM $ 0.193
-0.37%
$ 3.47 million $ 320,592
Jul 14, 6 PM $ 0.194
-0.11%
$ 3.48 million $ 274,995
Jul 14, 5 PM $ 0.194
-0.10%
$ 3.48 million $ 269,582
Jul 14, 4 PM $ 0.195
-0.10%
$ 3.49 million $ 242,894
Jul 14, 3 PM $ 0.195
+0.01%
$ 3.49 million $ 236,758
Jul 14, 2 PM $ 0.195
+0.02%
$ 3.49 million $ 226,456
Jul 14, 1 PM $ 0.195
+0.42%
$ 3.49 million $ 199,344
Jul 14, 12 PM $ 0.194
+0.58%
$ 3.47 million $ 151,073
Jul 14, 11 AM $ 0.193
+0.06%
$ 3.46 million $ 110,022
Jul 14, 10 AM $ 0.193
+0.00%
$ 3.45 million $ 93,198
Jul 14, 9 AM $ 0.193
+0.00%
$ 3.46 million $ 94,505
Jul 14, 7 AM $ 0.193
+0.00%
$ 3.46 million $ 94,733
Jul 14, 5 AM $ 0.193
+0.01%
$ 3.46 million $ 108,025
Jul 14, 4 AM $ 0.193
+0.00%
$ 3.45 million $ 107,918
Jul 14, 3 AM $ 0.193
-0.01%
$ 3.46 million $ 107,747
Jul 14, 2 AM $ 0.193
+0.03%
$ 3.45 million $ 109,013
Jul 14, 1 AM $ 0.193
-0.03%
$ 3.45 million $ 109,901
Jul 14, 12 AM $ 0.193
-0.01%
$ 3.45 million $ 112,282
Jul 13, 11 PM $ 0.193
-0.04%
$ 3.45 million $ 112,726
Jul 13, 10 PM $ 0.193
-0.01%
$ 3.46 million $ 119,223
Jul 13, 9 PM $ 0.193
-0.04%
$ 3.46 million $ 121,379