BRLA Token Historical Data

BRLA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.193
-0.01%
$ 2.06 million $ 558,005
Apr 1, 2 PM $ 0.193
-0.24%
$ 2.06 million $ 530,065
Apr 1, 1 PM $ 0.194
+0.12%
$ 2.07 million $ 514,922
Apr 1, 12 PM $ 0.194
-0.16%
$ 2.07 million $ 504,319
Apr 1, 11 AM $ 0.194
+0.19%
$ 2.07 million $ 511,830
Apr 1, 10 AM $ 0.194
+0.14%
$ 2.07 million $ 456,782
Apr 1, 9 AM $ 0.193
+0.27%
$ 2.06 million $ 448,132
Apr 1, 8 AM $ 0.193
+0.17%
$ 2.06 million $ 401,629
Apr 1, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 390,636
Apr 1, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 389,977
Apr 1, 4 AM $ 0.192
+0.01%
$ 2.05 million $ 390,090
Apr 1, 3 AM $ 0.192
+0.22%
$ 2.05 million $ 386,247
Apr 1, 2 AM $ 0.192
+0.03%
$ 2.05 million $ 377,784
Apr 1, 1 AM $ 0.192
-0.18%
$ 2.05 million $ 357,937
Apr 1, 12 AM $ 0.192
+0.02%
$ 2.05 million $ 332,235
Mar 31, 11 PM $ 0.192
-0.05%
$ 2.05 million $ 327,590
Mar 31, 10 PM $ 0.192
+0.03%
$ 2.05 million $ 317,899
Mar 31, 9 PM $ 0.192
-0.11%
$ 2.05 million $ 309,878
Mar 31, 8 PM $ 0.192
+0.02%
$ 2.05 million $ 309,141
Mar 31, 7 PM $ 0.192
+0.07%
$ 2.05 million $ 312,935
Mar 31, 6 PM $ 0.192
-0.09%
$ 2.05 million $ 302,661
Mar 31, 5 PM $ 0.192
+0.22%
$ 2.05 million $ 296,478
Mar 31, 4 PM $ 0.192
+0.24%
$ 2.05 million $ 236,827
Mar 31, 3 PM $ 0.191
-0.01%
$ 2.04 million $ 218,136
Mar 31, 2 PM $ 0.192
+0.35%
$ 2.04 million $ 227,525
Mar 31, 1 PM $ 0.191
+0.08%
$ 2.04 million $ 203,783
Mar 31, 12 PM $ 0.191
+0.38%
$ 2.04 million $ 195,251
Mar 31, 11 AM $ 0.19
-0.05%
$ 2.03 million $ 170,801
Mar 31, 10 AM $ 0.19
+0.00%
$ 2.03 million $ 172,377
Mar 31, 9 AM $ 0.19
-0.03%
$ 2.03 million $ 175,705
Mar 31, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 187,223
Mar 31, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 186,455
Mar 31, 5 AM $ 0.19
-0.01%
$ 2.03 million $ 187,560
Mar 31, 4 AM $ 0.19
+0.01%
$ 2.03 million $ 187,529
Mar 31, 3 AM $ 0.19
-0.01%
$ 2.03 million $ 186,421
Mar 31, 2 AM $ 0.19
+0.02%
$ 2.03 million $ 186,351
Mar 31, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 184,842
Mar 31, 12 AM $ 0.19
-0.02%
$ 2.03 million $ 182,534
Mar 30, 11 PM $ 0.19
+0.00%
$ 2.03 million $ 178,581
Mar 30, 10 PM $ 0.19
-0.02%
$ 2.03 million $ 179,137
Mar 30, 9 PM $ 0.19
-0.04%
$ 2.03 million $ 173,069
Mar 30, 8 PM $ 0.19
+0.18%
$ 2.03 million $ 169,175
Mar 30, 7 PM $ 0.19
-0.04%
$ 2.03 million $ 152,446
Mar 30, 6 PM $ 0.19
-0.10%
$ 2.03 million $ 158,181
Mar 30, 5 PM $ 0.19
-0.03%
$ 2.03 million $ 154,528
Mar 30, 4 PM $ 0.19
-0.11%
$ 2.03 million $ 146,843
Mar 30, 3 PM $ 0.191
-0.08%
$ 2.03 million $ 137,688
Mar 30, 2 PM $ 0.191
-0.03%
$ 2.04 million $ 132,106
Mar 30, 1 PM $ 0.191
+0.23%
$ 2.04 million $ 111,021
Mar 30, 12 PM $ 0.19
+0.17%
$ 2.03 million $ 95,323