BRLA Token Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.197
+0.05%
$ 2.1 million $ 110,643
May 17, 9 PM $ 0.197
-0.06%
$ 2.1 million $ 109,164
May 17, 8 PM $ 0.197
+0.16%
$ 2.1 million $ 97,354
May 17, 7 PM $ 0.197
-0.02%
$ 2.1 million $ 78,789
May 17, 6 PM $ 0.197
+0.12%
$ 2.1 million $ 78,919
May 17, 5 PM $ 0.196
-0.07%
$ 2.1 million $ 73,522
May 17, 4 PM $ 0.197
-0.01%
$ 2.1 million $ 73,686
May 17, 3 PM $ 0.197
-0.01%
$ 2.1 million $ 76,579
May 17, 2 PM $ 0.197
+0.05%
$ 2.1 million $ 76,359
May 17, 1 PM $ 0.197
+0.05%
$ 2.1 million $ 74,724
May 17, 12 PM $ 0.196
-0.11%
$ 2.1 million $ 79,643
May 17, 11 AM $ 0.197
+0.00%
$ 2.1 million $ 84,136
May 17, 10 AM $ 0.197
+0.12%
$ 2.1 million $ 89,510
May 17, 9 AM $ 0.196
+0.00%
$ 2.1 million $ 87,408
May 17, 7 AM $ 0.197
-0.01%
$ 2.1 million $ 90,078
May 17, 5 AM $ 0.197
+0.00%
$ 2.1 million $ 90,265
May 17, 4 AM $ 0.197
-0.04%
$ 2.1 million $ 89,972
May 17, 3 AM $ 0.197
-0.01%
$ 2.1 million $ 87,718
May 17, 2 AM $ 0.197
+0.07%
$ 2.1 million $ 86,942
May 17, 1 AM $ 0.197
+0.01%
$ 2.1 million $ 94,949
May 17, 12 AM $ 0.197
+0.04%
$ 2.1 million $ 101,710
May 16, 11 PM $ 0.197
-0.01%
$ 2.1 million $ 91,412
May 16, 10 PM $ 0.197
-0.03%
$ 2.1 million $ 96,586
May 16, 9 PM $ 0.197
-0.04%
$ 2.1 million $ 96,956
May 16, 8 PM $ 0.197
-0.03%
$ 2.1 million $ 101,789
May 16, 7 PM $ 0.197
+0.00%
$ 2.1 million $ 126,652
May 16, 6 PM $ 0.197
-0.13%
$ 2.1 million $ 160,767
May 16, 5 PM $ 0.197
-0.08%
$ 2.1 million $ 186,804
May 16, 4 PM $ 0.197
+0.13%
$ 2.1 million $ 225,000
May 16, 3 PM $ 0.197
-0.04%
$ 2.1 million $ 277,478
May 16, 2 PM $ 0.197
+0.03%
$ 2.1 million $ 301,351
May 16, 1 PM $ 0.197
+0.16%
$ 2.1 million $ 327,287
May 16, 12 PM $ 0.197
-0.05%
$ 2.1 million $ 354,965
May 16, 11 AM $ 0.197
+0.06%
$ 2.1 million $ 374,213
May 16, 10 AM $ 0.196
-0.05%
$ 2.1 million $ 381,474
May 16, 9 AM $ 0.197
-0.12%
$ 2.1 million $ 380,129
May 16, 8 AM $ 0.197
-0.03%
$ 2.1 million $ 375,539
May 16, 7 AM $ 0.197
+0.00%
$ 2.1 million $ 374,767
May 16, 6 AM $ 0.197
+0.00%
$ 2.1 million $ 374,786
May 16, 5 AM $ 0.197
+0.00%
$ 2.1 million $ 374,530
May 16, 3 AM $ 0.197
+0.00%
$ 2.1 million $ 394,167
May 16, 2 AM $ 0.197
+0.09%
$ 2.1 million $ 391,418
May 16, 1 AM $ 0.197
-0.14%
$ 2.1 million $ 385,443
May 16, 12 AM $ 0.197
-0.03%
$ 2.1 million $ 380,376
May 15, 11 PM $ 0.197
-0.01%
$ 2.1 million $ 382,398
May 15, 10 PM $ 0.197
-0.05%
$ 2.1 million $ 418,199
May 15, 9 PM $ 0.197
-0.02%
$ 2.1 million $ 420,431
May 15, 8 PM $ 0.197
+0.09%
$ 2.11 million $ 418,812
May 15, 7 PM $ 0.197
+0.04%
$ 2.1 million $ 408,171
May 15, 6 PM $ 0.197
+0.02%
$ 2.1 million $ 415,704