BRLA Token Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.193
-0.03%
$ 3.46 million $ 121,176
Jul 13, 7 PM $ 0.193
+0.04%
$ 3.46 million $ 119,175
Jul 13, 6 PM $ 0.193
-0.24%
$ 3.46 million $ 120,775
Jul 13, 5 PM $ 0.194
+0.00%
$ 3.47 million $ 111,905
Jul 13, 4 PM $ 0.194
-0.02%
$ 3.47 million $ 108,612
Jul 13, 3 PM $ 0.194
+0.03%
$ 3.47 million $ 107,121
Jul 13, 2 PM $ 0.194
-0.01%
$ 3.47 million $ 103,149
Jul 13, 1 PM $ 0.194
+0.01%
$ 3.47 million $ 92,443
Jul 13, 12 PM $ 0.194
+0.01%
$ 3.47 million $ 65,018
Jul 13, 11 AM $ 0.194
+0.00%
$ 3.47 million $ 61,946
Jul 13, 10 AM $ 0.194
+0.00%
$ 3.47 million $ 63,061
Jul 13, 9 AM $ 0.194
+0.00%
$ 3.47 million $ 62,480
Jul 13, 8 AM $ 0.194
+0.00%
$ 3.47 million $ 62,858
Jul 13, 7 AM $ 0.194
+0.00%
$ 3.47 million $ 65,320
Jul 13, 5 AM $ 0.194
+0.00%
$ -- $ 67,240
Jul 13, 4 AM $ 0.194
+0.00%
$ 3.47 million $ 69,043
Jul 13, 3 AM $ 0.194
+0.00%
$ 3.47 million $ 68,925
Jul 13, 2 AM $ 0.194
-0.01%
$ 3.47 million $ 68,776
Jul 13, 1 AM $ 0.194
+0.00%
$ 3.47 million $ 69,391
Jul 13, 12 AM $ 0.194
-0.02%
$ 3.47 million $ 70,540
Jul 12, 11 PM $ 0.194
+0.14%
$ 3.47 million $ 67,918
Jul 12, 10 PM $ 0.193
+0.06%
$ 3.46 million $ 58,260
Jul 12, 9 PM $ 0.193
-0.02%
$ 3.46 million $ 55,968
Jul 12, 8 PM $ 0.193
+0.01%
$ 3.46 million $ 57,747
Jul 12, 7 PM $ 0.193
+0.23%
$ 3.46 million $ 57,459
Jul 12, 6 PM $ 0.193
-0.21%
$ 3.45 million $ 51,679
Jul 12, 5 PM $ 0.193
-0.04%
$ 3.46 million $ 48,071
Jul 12, 4 PM $ 0.193
+0.09%
$ 3.46 million $ 70,496
Jul 12, 3 PM $ 0.193
-0.02%
$ 3.46 million $ 78,626
Jul 12, 2 PM $ 0.193
-0.01%
$ 3.46 million $ 102,182
Jul 12, 1 PM $ 0.193
+0.07%
$ 3.46 million $ 113,417
Jul 12, 12 PM $ 0.193
-0.02%
$ 3.46 million $ 123,064
Jul 12, 11 AM $ 0.193
-0.10%
$ 3.46 million $ 125,342
Jul 12, 10 AM $ 0.193
+0.00%
$ 3.47 million $ 122,800
Jul 12, 9 AM $ 0.193
-0.01%
$ 3.46 million $ 122,635
Jul 12, 7 AM $ 0.193
+0.00%
$ 3.46 million $ 122,388
Jul 12, 6 AM $ 0.193
+0.00%
$ 3.46 million $ 122,223
Jul 12, 4 AM $ 0.193
+0.00%
$ 3.46 million $ 122,219
Jul 12, 3 AM $ 0.193
+0.00%
$ 3.46 million $ 120,621
Jul 12, 2 AM $ 0.193
-0.02%
$ 3.46 million $ 120,907
Jul 12, 1 AM $ 0.193
-0.01%
$ 3.46 million $ 118,528
Jul 12, 12 AM $ 0.193
+0.00%
$ 3.46 million $ 115,063
Jul 11, 11 PM $ 0.193
+0.00%
$ 3.46 million $ 117,835
Jul 11, 10 PM $ 0.193
+0.00%
$ 3.46 million $ 129,490
Jul 11, 9 PM $ 0.193
+0.10%
$ 3.46 million $ 126,715
Jul 11, 8 PM $ 0.193
-0.04%
$ 3.46 million $ 131,197
Jul 11, 7 PM $ 0.193
+0.00%
$ 3.46 million $ 138,076
Jul 11, 6 PM $ 0.193
-0.06%
$ 3.46 million $ 147,266
Jul 11, 5 PM $ 0.193
-0.02%
$ 3.47 million $ 159,306
Jul 11, 4 PM $ 0.193
+0.12%
$ 3.47 million $ 151,677