BRLA Token Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.19
+0.17%
$ 2.03 million $ 95,323
Mar 30, 11 AM $ 0.19
+0.01%
$ 2.03 million $ 84,005
Mar 30, 10 AM $ 0.19
+0.08%
$ 2.03 million $ 72,451
Mar 30, 9 AM $ 0.19
-0.09%
$ 2.03 million $ 69,393
Mar 30, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 67,218
Mar 30, 7 AM $ 0.19
+0.02%
$ 2.03 million $ 62,634
Mar 30, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 61,654
Mar 30, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 62,370
Mar 30, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 62,361
Mar 30, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 62,003
Mar 30, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 61,320
Mar 30, 12 AM $ 0.19
-0.02%
$ 2.03 million $ 62,545
Mar 29, 11 PM $ 0.19
-0.03%
$ 2.03 million $ 65,694
Mar 29, 10 PM $ 0.19
+0.00%
$ 2.03 million $ 71,836
Mar 29, 9 PM $ 0.19
+0.02%
$ 2.03 million $ 80,063
Mar 29, 8 PM $ 0.19
+0.01%
$ 2.03 million $ 79,870
Mar 29, 7 PM $ 0.19
+0.02%
$ 2.03 million $ 83,864
Mar 29, 6 PM $ 0.19
+0.05%
$ 2.03 million $ 84,901
Mar 29, 5 PM $ 0.19
+0.00%
$ 2.03 million $ 84,731
Mar 29, 4 PM $ 0.19
+0.03%
$ 2.03 million $ 87,321
Mar 29, 3 PM $ 0.19
+0.04%
$ 2.02 million $ 84,428
Mar 29, 2 PM $ 0.19
+0.03%
$ 2.03 million $ 69,166
Mar 29, 1 PM $ 0.19
+0.00%
$ 2.03 million $ 67,886
Mar 29, 12 PM $ 0.19
+0.00%
$ 2.03 million $ 67,533
Mar 29, 11 AM $ 0.19
-0.02%
$ 2.03 million $ 65,749
Mar 29, 10 AM $ 0.19
+0.01%
$ 2.03 million $ 64,465
Mar 29, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 63,337
Mar 29, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 63,227
Mar 29, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 63,284
Mar 29, 4 AM $ 0.19
-0.01%
$ 2.03 million $ 62,685
Mar 29, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 64,585
Mar 29, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 67,692
Mar 29, 1 AM $ 0.19
+0.03%
$ 2.03 million $ 66,840
Mar 29, 12 AM $ 0.19
+0.03%
$ 2.03 million $ 64,866
Mar 28, 11 PM $ 0.19
+0.11%
$ 2.03 million $ 63,850
Mar 28, 10 PM $ 0.19
-0.10%
$ 2.03 million $ 60,600
Mar 28, 9 PM $ 0.19
-0.02%
$ 2.03 million $ 52,590
Mar 28, 8 PM $ 0.19
+0.02%
$ 2.03 million $ 55,079
Mar 28, 7 PM $ 0.19
+0.06%
$ 2.03 million $ 56,705
Mar 28, 6 PM $ 0.19
-0.04%
$ 2.03 million $ 57,484
Mar 28, 5 PM $ 0.19
-0.05%
$ 2.03 million $ 57,447
Mar 28, 4 PM $ 0.19
-0.01%
$ 2.03 million $ 80,771
Mar 28, 3 PM $ 0.19
+0.06%
$ 2.03 million $ 85,544
Mar 28, 2 PM $ 0.19
-0.02%
$ 2.03 million $ 108,759
Mar 28, 1 PM $ 0.19
-0.03%
$ 2.03 million $ 126,098
Mar 28, 12 PM $ 0.19
+0.07%
$ 2.03 million $ 133,706
Mar 28, 11 AM $ 0.19
+0.00%
$ 2.03 million $ 140,667
Mar 28, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 155,572
Mar 28, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 170,528
Mar 28, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 173,759