BRLA Token Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.193
+0.12%
$ 3.47 million $ 151,677
Jul 11, 3 PM $ 0.193
-0.04%
$ 3.46 million $ 159,114
Jul 11, 2 PM $ 0.193
+0.20%
$ 3.46 million $ 138,563
Jul 11, 1 PM $ 0.193
-0.09%
$ 3.46 million $ 141,441
Jul 11, 12 PM $ 0.193
-0.09%
$ 3.46 million $ 148,818
Jul 11, 11 AM $ 0.193
-0.06%
$ 3.46 million $ 141,437
Jul 11, 10 AM $ 0.193
+0.00%
$ 3.47 million $ 142,722
Jul 11, 9 AM $ 0.193
+0.00%
$ 3.47 million $ 148,240
Jul 11, 7 AM $ 0.193
+0.00%
$ 3.47 million $ 156,774
Jul 11, 6 AM $ 0.194
+0.00%
$ 3.47 million $ 155,436
Jul 11, 5 AM $ 0.194
+0.01%
$ 3.47 million $ 155,166
Jul 11, 4 AM $ 0.194
+0.00%
$ 3.47 million $ 156,242
Jul 11, 3 AM $ 0.194
-0.01%
$ 3.47 million $ 156,082
Jul 11, 2 AM $ 0.194
+0.01%
$ 3.47 million $ 155,892
Jul 11, 1 AM $ 0.194
+0.04%
$ 3.47 million $ 156,436
Jul 11, 12 AM $ 0.193
+0.04%
$ 3.47 million $ 157,024
Jul 10, 11 PM $ 0.193
-0.07%
$ 3.47 million $ 159,557
Jul 10, 10 PM $ 0.194
+0.01%
$ 3.47 million $ 152,086
Jul 10, 9 PM $ 0.194
+0.03%
$ 3.47 million $ 181,918
Jul 10, 8 PM $ 0.193
+0.02%
$ 3.47 million $ 201,219
Jul 10, 7 PM $ 0.194
-0.03%
$ 3.47 million $ 198,960
Jul 10, 6 PM $ 0.194
+0.01%
$ 3.47 million $ 209,284
Jul 10, 5 PM $ 0.194
+0.22%
$ 3.47 million $ 213,525
Jul 10, 4 PM $ 0.193
-0.11%
$ 3.46 million $ 206,770
Jul 10, 3 PM $ 0.193
+0.04%
$ 3.47 million $ 227,113
Jul 10, 2 PM $ 0.193
+0.17%
$ 3.46 million $ 262,818
Jul 10, 1 PM $ 0.193
+0.03%
$ 3.46 million $ 266,064
Jul 10, 12 PM $ 0.193
-0.09%
$ 3.46 million $ 248,146
Jul 10, 11 AM $ 0.193
+0.00%
$ 3.46 million $ 233,158
Jul 10, 10 AM $ 0.193
+0.04%
$ 3.46 million $ 232,967
Jul 10, 9 AM $ 0.193
-0.04%
$ 3.46 million $ 227,639
Jul 10, 8 AM $ 0.193
+0.00%
$ 3.46 million $ 242,305
Jul 10, 7 AM $ 0.193
+0.00%
$ 3.46 million $ 242,090
Jul 10, 6 AM $ 0.193
+0.00%
$ 3.46 million $ 241,920
Jul 10, 5 AM $ 0.193
+0.02%
$ 3.46 million $ 241,909
Jul 10, 4 AM $ 0.193
+0.00%
$ 3.46 million $ 241,539
Jul 10, 3 AM $ 0.193
+0.00%
$ 3.46 million $ 241,300
Jul 10, 2 AM $ 0.193
+0.04%
$ 3.46 million $ 246,151
Jul 10, 1 AM $ 0.193
-0.02%
$ 3.46 million $ 248,881
Jul 10, 12 AM $ 0.193
+0.07%
$ 3.46 million $ 247,436
Jul 9, 11 PM $ 0.193
-0.02%
$ 3.45 million $ 243,716
Jul 9, 10 PM $ 0.193
+0.30%
$ 3.46 million $ 244,512
Jul 9, 9 PM $ 0.193
-0.33%
$ 3.45 million $ 220,923
Jul 9, 8 PM $ 0.193
+0.10%
$ 3.46 million $ 216,028
Jul 9, 7 PM $ 0.193
+0.18%
$ 3.46 million $ 213,734
Jul 9, 6 PM $ 0.193
+0.04%
$ 3.45 million $ 197,994
Jul 9, 5 PM $ 0.193
+0.07%
$ 3.45 million $ 184,710
Jul 9, 4 PM $ 0.192
-0.03%
$ 3.45 million $ 186,326
Jul 9, 3 PM $ 0.193
+0.16%
$ 3.45 million $ 161,634
Jul 9, 2 PM $ 0.192
+0.21%
$ 3.44 million $ 126,884