BRLA Token Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 173,759
Mar 28, 4 AM $ 0.19
-0.02%
$ 2.03 million $ 174,631
Mar 28, 3 AM $ 0.19
+0.05%
$ 2.03 million $ 173,368
Mar 28, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 171,826
Mar 28, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 174,605
Mar 28, 12 AM $ 0.19
-0.03%
$ 2.03 million $ 174,342
Mar 27, 11 PM $ 0.19
+0.06%
$ 2.03 million $ 177,258
Mar 27, 10 PM $ 0.19
-0.01%
$ 2.03 million $ 178,621
Mar 27, 9 PM $ 0.19
-0.03%
$ 2.03 million $ 183,200
Mar 27, 8 PM $ 0.19
-0.11%
$ 2.03 million $ 191,524
Mar 27, 7 PM $ 0.19
-0.01%
$ 2.03 million $ 189,134
Mar 27, 6 PM $ 0.19
-0.07%
$ 2.03 million $ 187,689
Mar 27, 5 PM $ 0.19
-0.14%
$ 2.03 million $ 191,062
Mar 27, 4 PM $ 0.191
-0.09%
$ 2.03 million $ 164,344
Mar 27, 3 PM $ 0.191
+0.24%
$ 2.04 million $ 166,923
Mar 27, 2 PM $ 0.19
+0.24%
$ 2.03 million $ 163,690
Mar 27, 1 PM $ 0.19
-0.05%
$ 2.03 million $ 167,500
Mar 27, 12 PM $ 0.19
-0.08%
$ 2.03 million $ 171,414
Mar 27, 11 AM $ 0.19
-0.18%
$ 2.03 million $ 174,259
Mar 27, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 165,906
Mar 27, 9 AM $ 0.19
+0.03%
$ 2.03 million $ 196,419
Mar 27, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 410,051
Mar 27, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 409,875
Mar 27, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 408,779
Mar 27, 3 AM $ 0.19
-0.02%
$ 2.03 million $ 410,143
Mar 27, 2 AM $ 0.19
-0.05%
$ 2.03 million $ 408,710
Mar 27, 1 AM $ 0.191
+0.00%
$ 2.03 million $ 406,192
Mar 27, 12 AM $ 0.191
+0.08%
$ 2.03 million $ 407,115
Mar 26, 11 PM $ 0.19
+0.02%
$ 2.03 million $ 403,271
Mar 26, 10 PM $ 0.19
+0.04%
$ 2.03 million $ 397,780
Mar 26, 9 PM $ 0.19
-0.07%
$ 2.03 million $ 394,196
Mar 26, 8 PM $ 0.19
-0.05%
$ 2.03 million $ 418,780
Mar 26, 7 PM $ 0.191
+0.07%
$ 2.03 million $ 417,510
Mar 26, 6 PM $ 0.19
-0.10%
$ 2.03 million $ 422,660
Mar 26, 5 PM $ 0.191
+0.05%
$ 2.03 million $ 435,884
Mar 26, 4 PM $ 0.191
+0.01%
$ 2.03 million $ 439,202
Mar 26, 3 PM $ 0.19
-0.07%
$ 2.03 million $ 461,660
Mar 26, 2 PM $ 0.191
+0.01%
$ 2.03 million $ 467,301
Mar 26, 1 PM $ 0.19
-0.07%
$ 2.03 million $ 466,472
Mar 26, 12 PM $ 0.191
-0.17%
$ 2.03 million $ 469,091
Mar 26, 11 AM $ 0.191
-0.12%
$ 2.04 million $ 455,729
Mar 26, 10 AM $ 0.191
-0.06%
$ 2.04 million $ 457,929
Mar 26, 9 AM $ 0.191
-0.01%
$ 2.04 million $ 466,324
Mar 26, 8 AM $ 0.191
+0.00%
$ 2.04 million $ 251,665
Mar 26, 6 AM $ 0.191
+0.00%
$ 2.04 million $ 251,930
Mar 26, 4 AM $ 0.191
-0.02%
$ 2.04 million $ 251,591
Mar 26, 3 AM $ 0.191
-0.01%
$ 2.04 million $ 253,441
Mar 26, 2 AM $ 0.191
-0.01%
$ 2.04 million $ 253,674
Mar 26, 1 AM $ 0.191
-0.01%
$ 2.04 million $ 257,314
Mar 26, 12 AM $ 0.191
-0.02%
$ 2.04 million $ 263,802