BRLA Token Historical Data

BRLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.191
-0.02%
$ 2.04 million $ 263,802
Mar 25, 11 PM $ 0.191
+0.00%
$ 2.04 million $ 264,210
Mar 25, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 270,033
Mar 25, 9 PM $ 0.191
+0.06%
$ 2.04 million $ 278,588
Mar 25, 8 PM $ 0.191
+0.00%
$ 2.04 million $ 258,699
Mar 25, 7 PM $ 0.191
-0.10%
$ 2.04 million $ 268,413
Mar 25, 6 PM $ 0.191
+0.04%
$ 2.04 million $ 276,358
Mar 25, 5 PM $ 0.191
+0.04%
$ 2.04 million $ 279,540
Mar 25, 4 PM $ 0.191
+0.16%
$ 2.04 million $ 291,815
Mar 25, 3 PM $ 0.191
+0.08%
$ 2.04 million $ 274,528
Mar 25, 2 PM $ 0.191
+0.16%
$ 2.04 million $ 254,483
Mar 25, 1 PM $ 0.191
-0.02%
$ 2.03 million $ 237,968
Mar 25, 12 PM $ 0.19
+0.00%
$ 2.03 million $ 217,272
Mar 25, 11 AM $ 0.19
-0.08%
$ 2.03 million $ 217,650
Mar 25, 10 AM $ 0.191
+0.05%
$ 2.03 million $ 203,478
Mar 25, 9 AM $ 0.19
+0.03%
$ 2.03 million $ 192,161
Mar 25, 8 AM $ 0.188
-1.18%
$ 2.01 million $ 191,195
Mar 25, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 190,620
Mar 25, 6 AM $ 0.19
+0.01%
$ 2.03 million $ 190,499
Mar 25, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 190,396
Mar 25, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 187,559
Mar 25, 3 AM $ 0.19
+0.01%
$ 2.03 million $ 189,486
Mar 25, 2 AM $ 0.19
+0.01%
$ 2.03 million $ 190,234
Mar 25, 1 AM $ 0.19
-0.06%
$ 2.03 million $ 192,803
Mar 25, 12 AM $ 0.19
+0.03%
$ 2.03 million $ 189,758
Mar 24, 11 PM $ 0.19
+0.01%
$ 2.03 million $ 189,845
Mar 24, 10 PM $ 0.19
+0.03%
$ 2.03 million $ 187,524
Mar 24, 9 PM $ 0.19
-0.05%
$ 2.03 million $ 188,325
Mar 24, 8 PM $ 0.19
+0.27%
$ 2.03 million $ 180,879
Mar 24, 7 PM $ 0.19
-0.05%
$ 2.02 million $ 181,838
Mar 24, 6 PM $ 0.19
+0.39%
$ 2.03 million $ 190,990
Mar 24, 5 PM $ 0.189
-0.21%
$ 2.02 million $ 206,436
Mar 24, 4 PM $ 0.19
-0.09%
$ 2.02 million $ 204,700
Mar 24, 3 PM $ 0.19
+0.11%
$ 2.03 million $ 246,409
Mar 24, 2 PM $ 0.19
+0.06%
$ 2.02 million $ 286,071
Mar 24, 1 PM $ 0.19
-0.17%
$ 2.02 million $ 345,889
Mar 24, 12 PM $ 0.19
+0.01%
$ 2.03 million $ 351,572
Mar 24, 11 AM $ 0.19
+0.01%
$ 2.03 million $ 416,821
Mar 24, 10 AM $ 0.19
+0.00%
$ 2.03 million $ 362,859
Mar 24, 9 AM $ 0.19
-0.04%
$ 2.03 million $ 446,073
Mar 24, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 445,093
Mar 24, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 446,457
Mar 24, 4 AM $ 0.19
-0.03%
$ 2.03 million $ 446,237
Mar 24, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 445,700
Mar 24, 2 AM $ 0.19
-0.11%
$ 2.03 million $ 445,740
Mar 24, 1 AM $ 0.19
-0.02%
$ 2.03 million $ 441,401
Mar 24, 12 AM $ 0.19
-0.01%
$ 2.03 million $ 437,075
Mar 23, 11 PM $ 0.19
-0.01%
$ 2.03 million $ 435,461
Mar 23, 10 PM $ 0.19
-0.04%
$ 2.03 million $ 437,786
Mar 23, 9 PM $ 0.19
-0.07%
$ 2.03 million $ 428,479