BRLA Token Historical Data

BRLA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.192
+0.21%
$ 3.44 million $ 126,884
Jul 9, 1 PM $ 0.192
+0.02%
$ 3.44 million $ 111,219
Jul 9, 12 PM $ 0.192
+0.01%
$ 3.44 million $ 128,384
Jul 9, 11 AM $ 0.192
+0.04%
$ 3.44 million $ 142,246
Jul 9, 10 AM $ 0.192
+0.00%
$ 3.43 million $ 144,657
Jul 9, 9 AM $ 0.192
+0.00%
$ 3.43 million $ 140,807
Jul 9, 8 AM $ 0.192
+0.00%
$ 3.43 million $ 143,925
Jul 9, 7 AM $ 0.192
+0.00%
$ 3.43 million $ 143,825
Jul 9, 6 AM $ 0.192
+0.00%
$ 3.43 million $ 144,482
Jul 9, 5 AM $ 0.192
+0.00%
$ 3.43 million $ 156,680
Jul 9, 4 AM $ 0.192
-0.01%
$ 3.43 million $ 157,122
Jul 9, 3 AM $ 0.192
+0.00%
$ 3.44 million $ 159,781
Jul 9, 2 AM $ 0.192
+0.15%
$ 3.44 million $ 161,653
Jul 9, 1 AM $ 0.191
+0.01%
$ 3.43 million $ 157,273
Jul 9, 12 AM $ 0.191
+0.06%
$ 3.43 million $ 160,256
Jul 8, 11 PM $ 0.191
-0.11%
$ 3.43 million $ 163,386
Jul 8, 10 PM $ 0.191
+0.06%
$ 3.43 million $ 162,541
Jul 8, 9 PM $ 0.191
-0.07%
$ 3.43 million $ 165,581
Jul 8, 8 PM $ 0.191
-0.01%
$ 3.43 million $ 156,075
Jul 8, 7 PM $ 0.192
+0.01%
$ 3.43 million $ 156,707
Jul 8, 6 PM $ 0.192
+0.03%
$ 3.43 million $ 157,050
Jul 8, 5 PM $ 0.191
+0.09%
$ 3.43 million $ 157,185
Jul 8, 4 PM $ 0.191
+0.02%
$ 3.43 million $ 149,084
Jul 8, 3 PM $ 0.191
+0.06%
$ 3.43 million $ 145,841
Jul 8, 2 PM $ 0.191
-0.07%
$ 3.43 million $ 156,092
Jul 8, 1 PM $ 0.191
+0.00%
$ 3.43 million $ 175,250
Jul 8, 12 PM $ 0.191
+0.23%
$ 3.43 million $ 165,130
Jul 8, 11 AM $ 0.191
-0.09%
$ 3.42 million $ 151,990
Jul 8, 10 AM $ 0.191
+0.05%
$ 3.42 million $ 137,547
Jul 8, 9 AM $ 0.191
+0.00%
$ 3.42 million $ 136,098
Jul 8, 8 AM $ 0.191
+0.00%
$ 3.42 million $ 137,900
Jul 8, 7 AM $ 0.191
+0.00%
$ 3.42 million $ 151,072
Jul 8, 6 AM $ 0.191
-0.06%
$ 3.42 million $ 148,886
Jul 8, 5 AM $ 0.191
-0.04%
$ 3.42 million $ 148,810
Jul 8, 4 AM $ 0.191
+0.01%
$ 3.43 million $ 149,905
Jul 8, 3 AM $ 0.191
-0.02%
$ 3.43 million $ 158,458
Jul 8, 2 AM $ 0.191
+0.01%
$ 3.43 million $ 159,220
Jul 8, 1 AM $ 0.191
-0.04%
$ 3.43 million $ 156,974
Jul 8, 12 AM $ 0.191
+0.00%
$ 3.43 million $ 156,276
Jul 7, 11 PM $ 0.191
-0.10%
$ 3.43 million $ 154,422
Jul 7, 10 PM $ 0.191
-0.04%
$ 3.43 million $ 151,221
Jul 7, 9 PM $ 0.192
-0.08%
$ 3.43 million $ 141,518
Jul 7, 8 PM $ 0.192
+0.01%
$ 3.43 million $ 146,409
Jul 7, 7 PM $ 0.192
+0.00%
$ 3.43 million $ 157,777
Jul 7, 6 PM $ 0.192
+0.03%
$ 3.43 million $ 165,348
Jul 7, 5 PM $ 0.192
+0.00%
$ 3.43 million $ 244,378
Jul 7, 4 PM $ 0.192
+0.03%
$ 3.43 million $ 300,794
Jul 7, 3 PM $ 0.192
+0.07%
$ 3.43 million $ 301,711
Jul 7, 2 PM $ 0.191
+0.27%
$ 3.43 million $ 294,141
Jul 7, 1 PM $ 0.191
+0.10%
$ 3.42 million $ 292,587