BRLA Token Historical Data

BRLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.19
-0.07%
$ 2.03 million $ 428,479
Mar 23, 8 PM $ 0.191
-0.01%
$ 2.03 million $ 433,507
Mar 23, 7 PM $ 0.191
-0.08%
$ 2.03 million $ 424,277
Mar 23, 6 PM $ 0.191
+0.17%
$ 2.03 million $ 395,825
Mar 23, 5 PM $ 0.19
-0.12%
$ 2.03 million $ 363,706
Mar 23, 4 PM $ 0.191
-0.22%
$ 2.03 million $ 336,308
Mar 23, 3 PM $ 0.191
+0.30%
$ 2.04 million $ 296,276
Mar 23, 2 PM $ 0.19
+0.45%
$ 2.03 million $ 243,639
Mar 23, 1 PM $ 0.189
+0.07%
$ 2.02 million $ 176,092
Mar 23, 12 PM $ 0.189
+0.68%
$ 2.02 million $ 153,951
Mar 23, 11 AM $ 0.188
+0.29%
$ 2.01 million $ 83,397
Mar 23, 10 AM $ 0.188
-0.01%
$ 2 million $ 51,149
Mar 23, 9 AM $ 0.188
+0.01%
$ 2 million $ 54,058
Mar 23, 8 AM $ 0.188
+0.00%
$ 2 million $ 54,017
Mar 23, 7 AM $ 0.188
+0.00%
$ 2 million $ 54,017
Mar 23, 5 AM $ 0.188
+0.00%
$ -- $ 52,967
Mar 23, 4 AM $ 0.188
+0.01%
$ 2 million $ 55,381
Mar 23, 3 AM $ 0.188
-0.01%
$ 2 million $ 69,381
Mar 23, 2 AM $ 0.188
-0.03%
$ 2 million $ 70,035
Mar 23, 1 AM $ 0.188
-0.03%
$ 2 million $ 72,142
Mar 23, 12 AM $ 0.188
-0.03%
$ 2.01 million $ 82,024
Mar 22, 11 PM $ 0.188
+0.02%
$ 2.01 million $ 85,503
Mar 22, 10 PM $ 0.188
-0.03%
$ 2.01 million $ 82,706
Mar 22, 9 PM $ 0.188
+0.08%
$ 2.01 million $ 82,548
Mar 22, 8 PM $ 0.188
+0.00%
$ 2 million $ 78,271
Mar 22, 7 PM $ 0.188
+0.13%
$ 2 million $ 79,346
Mar 22, 6 PM $ 0.188
-0.03%
$ 2 million $ 76,091
Mar 22, 5 PM $ 0.188
+0.00%
$ 2 million $ 75,391
Mar 22, 4 PM $ 0.188
+0.09%
$ 2 million $ 85,780
Mar 22, 3 PM $ 0.188
-0.01%
$ 2 million $ 84,119
Mar 22, 2 PM $ 0.188
+0.01%
$ 2 million $ 85,009
Mar 22, 1 PM $ 0.188
+0.05%
$ 2 million $ 83,600
Mar 22, 12 PM $ 0.188
+0.00%
$ 2 million $ 83,895
Mar 22, 11 AM $ 0.188
+0.01%
$ 2 million $ 80,722
Mar 22, 10 AM $ 0.188
-0.09%
$ 2 million $ 79,454
Mar 22, 9 AM $ 0.188
+0.00%
$ 2 million $ 81,513
Mar 22, 8 AM $ 0.188
+0.00%
$ 2 million $ 83,626
Mar 22, 7 AM $ 0.188
+0.00%
$ 2 million $ 83,579
Mar 22, 5 AM $ 0.188
+0.00%
$ 2 million $ 83,364
Mar 22, 4 AM $ 0.188
-0.01%
$ 2 million $ 91,930
Mar 22, 3 AM $ 0.188
-0.04%
$ 2 million $ 75,969
Mar 22, 2 AM $ 0.188
+0.00%
$ 2 million $ 75,193
Mar 22, 1 AM $ 0.188
-0.15%
$ 2 million $ 76,782
Mar 22, 12 AM $ 0.188
+0.07%
$ 2.01 million $ 66,976
Mar 21, 11 PM $ 0.188
-0.03%
$ 2.01 million $ 62,747
Mar 21, 10 PM $ 0.188
+0.01%
$ 2.01 million $ 77,004
Mar 21, 9 PM $ 0.188
+0.05%
$ 2.01 million $ 77,734
Mar 21, 8 PM $ 0.188
-0.02%
$ 2.01 million $ 81,352
Mar 21, 7 PM $ 0.188
+0.02%
$ 2.01 million $ 82,149
Mar 21, 6 PM $ 0.188
-0.02%
$ 2.01 million $ 105,326