BRLA Token Historical Data

BRLA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.191
+0.10%
$ 3.42 million $ 292,587
Jul 7, 12 PM $ 0.191
-0.04%
$ 3.42 million $ 303,485
Jul 7, 11 AM $ 0.191
-0.01%
$ 3.42 million $ 316,063
Jul 7, 10 AM $ 0.191
+0.00%
$ 3.42 million $ 303,742
Jul 7, 9 AM $ 0.191
-0.01%
$ 3.42 million $ 325,433
Jul 7, 8 AM $ 0.191
+0.00%
$ 3.42 million $ 300,517
Jul 7, 7 AM $ 0.191
+0.00%
$ 3.42 million $ 320,729
Jul 7, 6 AM $ 0.191
+0.01%
$ 3.42 million $ 342,400
Jul 7, 5 AM $ 0.191
-0.04%
$ 3.42 million $ 342,869
Jul 7, 4 AM $ 0.191
-0.12%
$ 3.42 million $ 338,946
Jul 7, 3 AM $ 0.191
-0.04%
$ 3.42 million $ 330,857
Jul 7, 2 AM $ 0.191
-0.02%
$ 3.42 million $ 326,390
Jul 7, 1 AM $ 0.191
-0.08%
$ 3.43 million $ 327,221
Jul 7, 12 AM $ 0.191
-0.04%
$ 3.43 million $ 335,545
Jul 6, 11 PM $ 0.191
-0.03%
$ 3.43 million $ 349,051
Jul 6, 10 PM $ 0.191
+0.02%
$ 3.43 million $ 347,847
Jul 6, 9 PM $ 0.191
+0.08%
$ 3.43 million $ 340,385
Jul 6, 8 PM $ 0.191
+0.05%
$ 3.43 million $ 333,694
Jul 6, 7 PM $ 0.191
+0.20%
$ 3.42 million $ 320,375
Jul 6, 6 PM $ 0.191
+0.87%
$ 3.42 million $ 311,568
Jul 6, 5 PM $ 0.189
-0.36%
$ 3.39 million $ 235,170
Jul 6, 4 PM $ 0.19
+0.02%
$ 3.4 million $ 175,123
Jul 6, 3 PM $ 0.19
+0.04%
$ 3.4 million $ 169,393
Jul 6, 2 PM $ 0.19
+0.14%
$ 3.4 million $ 174,272
Jul 6, 1 PM $ 0.189
+0.22%
$ 3.39 million $ 172,558
Jul 6, 12 PM $ 0.189
+0.06%
$ 3.39 million $ 156,638
Jul 6, 11 AM $ 0.189
+0.06%
$ 3.38 million $ 147,788
Jul 6, 10 AM $ 0.189
+0.02%
$ 3.38 million $ 136,736
Jul 6, 9 AM $ 0.189
+0.00%
$ 3.38 million $ 138,265
Jul 6, 8 AM $ 0.189
+0.00%
$ 3.39 million $ 119,094
Jul 6, 7 AM $ 0.189
+0.00%
$ 3.39 million $ 118,133
Jul 6, 6 AM $ 0.189
-0.08%
$ 3.39 million $ 118,408
Jul 6, 4 AM $ 0.189
+0.00%
$ 3.39 million $ 117,350
Jul 6, 3 AM $ 0.189
+0.00%
$ 3.39 million $ 118,556
Jul 6, 2 AM $ 0.189
+0.02%
$ 3.39 million $ 120,873
Jul 6, 1 AM $ 0.189
+0.02%
$ 3.39 million $ 119,306
Jul 6, 12 AM $ 0.189
+0.01%
$ 3.39 million $ 116,611
Jul 5, 11 PM $ 0.189
+0.01%
$ 3.39 million $ 117,999
Jul 5, 10 PM $ 0.189
+0.01%
$ 3.39 million $ 117,656
Jul 5, 9 PM $ 0.189
-0.01%
$ 3.39 million $ 134,347
Jul 5, 8 PM $ 0.189
+0.00%
$ 3.39 million $ 134,480
Jul 5, 7 PM $ 0.189
+0.01%
$ 3.39 million $ 134,846
Jul 5, 6 PM $ 0.189
-0.03%
$ 3.39 million $ 155,344
Jul 5, 5 PM $ 0.189
+0.00%
$ 3.39 million $ 155,510
Jul 5, 4 PM $ 0.189
-0.01%
$ 3.39 million $ 160,064
Jul 5, 3 PM $ 0.189
+0.05%
$ 3.39 million $ 162,501
Jul 5, 2 PM $ 0.189
+0.03%
$ 3.39 million $ 158,311
Jul 5, 1 PM $ 0.189
+0.07%
$ 3.39 million $ 136,969
Jul 5, 12 PM $ 0.189
-0.07%
$ 3.38 million $ 134,303
Jul 5, 11 AM $ 0.189
-0.01%
$ 3.39 million $ 134,662