BRLA Token Historical Data

BRLA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.189
-0.01%
$ 3.39 million $ 134,662
Jul 5, 10 AM $ 0.189
+0.02%
$ 3.39 million $ 133,979
Jul 5, 8 AM $ 0.189
-0.03%
$ 3.38 million $ 131,897
Jul 5, 7 AM $ 0.189
+0.00%
$ 3.39 million $ 129,813
Jul 5, 6 AM $ 0.189
+0.00%
$ 3.39 million $ 129,808
Jul 5, 4 AM $ 0.189
-0.01%
$ 3.39 million $ 131,799
Jul 5, 3 AM $ 0.189
+0.00%
$ 3.39 million $ 140,302
Jul 5, 2 AM $ 0.189
+0.00%
$ 2.02 million $ 141,445
Jul 5, 1 AM $ 0.189
-0.07%
$ 2.02 million $ 141,345
Jul 5, 12 AM $ 0.189
+0.07%
$ 2.02 million $ 133,670
Jul 4, 11 PM $ 0.189
+0.00%
$ 2.02 million $ 120,855
Jul 4, 10 PM $ 0.189
-0.03%
$ 2.02 million $ 129,397
Jul 4, 9 PM $ 0.189
-0.01%
$ 2.02 million $ 122,299
Jul 4, 8 PM $ 0.189
+0.00%
$ 2.02 million $ 137,240
Jul 4, 7 PM $ 0.189
+0.02%
$ 2.02 million $ 140,297
Jul 4, 6 PM $ 0.189
+0.14%
$ 2.02 million $ 143,732
Jul 4, 5 PM $ 0.189
-0.03%
$ 2.01 million $ 137,592
Jul 4, 4 PM $ 0.189
+0.05%
$ 2.01 million $ 137,499
Jul 4, 3 PM $ 0.189
+0.03%
$ 2.01 million $ 151,337
Jul 4, 2 PM $ 0.189
-0.02%
$ 2.01 million $ 165,521
Jul 4, 1 PM $ 0.189
-0.01%
$ 2.01 million $ 182,107
Jul 4, 12 PM $ 0.189
-0.04%
$ 2.01 million $ 189,347
Jul 4, 11 AM $ 0.189
+0.00%
$ 2.01 million $ 200,494
Jul 4, 10 AM $ 0.189
+0.00%
$ 2.01 million $ 206,705
Jul 4, 9 AM $ 0.189
+0.00%
$ 2.01 million $ 227,038
Jul 4, 8 AM $ 0.189
+0.00%
$ 2.01 million $ 226,761
Jul 4, 5 AM $ 0.189
-0.02%
$ 2.02 million $ 229,981
Jul 4, 4 AM $ 0.189
+0.02%
$ 2.02 million $ 228,628
Jul 4, 3 AM $ 0.189
+0.14%
$ 2.01 million $ 226,296
Jul 4, 2 AM $ 0.188
-0.08%
$ 2.01 million $ 218,781
Jul 4, 1 AM $ 0.189
+0.00%
$ 2.01 million $ 220,689
Jul 4, 12 AM $ 0.189
-0.06%
$ 2.01 million $ 229,118
Jul 3, 11 PM $ 0.189
-0.14%
$ 2.01 million $ 230,858
Jul 3, 10 PM $ 0.189
-0.16%
$ 2.02 million $ 226,530
Jul 3, 9 PM $ 0.189
-0.01%
$ 2.02 million $ 218,807
Jul 3, 8 PM $ 0.189
+0.04%
$ 2.02 million $ 210,831
Jul 3, 7 PM $ 0.189
+0.11%
$ 2.02 million $ 218,253
Jul 3, 6 PM $ 0.189
-0.03%
$ 2.02 million $ 209,253
Jul 3, 5 PM $ 0.189
-0.16%
$ 2.02 million $ 218,564
Jul 3, 4 PM $ 0.189
+0.17%
$ 2.02 million $ 233,741
Jul 3, 3 PM $ 0.189
+0.01%
$ 2.02 million $ 232,673
Jul 3, 2 PM $ 0.189
+0.17%
$ 2.02 million $ 225,643
Jul 3, 1 PM $ 0.189
-0.16%
$ 2.01 million $ 221,324
Jul 3, 12 PM $ 0.189
+0.36%
$ 2.02 million $ 230,109
Jul 3, 11 AM $ 0.188
+0.05%
$ 2.01 million $ 253,815
Jul 3, 10 AM $ 0.188
+0.03%
$ 2.01 million $ 249,102
Jul 3, 9 AM $ 0.188
-0.36%
$ 2.01 million $ 250,004
Jul 3, 8 AM $ 0.189
+0.00%
$ 2.02 million $ 228,238
Jul 3, 7 AM $ 0.189
+0.00%
$ 2.02 million $ 228,025
Jul 3, 4 AM $ 0.189
+0.00%
$ 2.02 million $ 242,800