BRLA Token Historical Data

BRLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.188
-0.15%
$ 2.01 million $ 128,669
Mar 21, 4 PM $ 0.188
+0.11%
$ 2.01 million $ 124,803
Mar 21, 3 PM $ 0.188
+0.00%
$ 2.01 million $ 158,068
Mar 21, 2 PM $ 0.188
-0.04%
$ 2.01 million $ 157,367
Mar 21, 1 PM $ 0.188
+0.09%
$ 2.01 million $ 194,025
Mar 21, 12 PM $ 0.188
+0.00%
$ 2.01 million $ 215,073
Mar 21, 11 AM $ 0.188
+0.02%
$ 2.01 million $ 216,416
Mar 21, 10 AM $ 0.188
-0.01%
$ 2.01 million $ 216,772
Mar 21, 9 AM $ 0.188
-0.12%
$ 2.01 million $ 209,876
Mar 21, 5 AM $ 0.188
-0.19%
$ 2.01 million $ 212,478
Mar 21, 4 AM $ 0.188
+0.00%
$ 2.01 million $ 204,253
Mar 21, 3 AM $ 0.188
+0.00%
$ 2.01 million $ 204,150
Mar 21, 2 AM $ 0.188
+0.02%
$ 2.01 million $ 205,326
Mar 21, 1 AM $ 0.188
-0.04%
$ 2.01 million $ 207,556
Mar 21, 12 AM $ 0.188
+0.01%
$ 2.01 million $ 207,928
Mar 20, 11 PM $ 0.188
-0.06%
$ 2.01 million $ 210,531
Mar 20, 10 PM $ 0.188
-0.04%
$ 2.01 million $ 197,582
Mar 20, 9 PM $ 0.189
+0.16%
$ 2.01 million $ 197,011
Mar 20, 8 PM $ 0.188
+0.04%
$ 2.01 million $ 194,784
Mar 20, 7 PM $ 0.188
-0.11%
$ 2.01 million $ 194,716
Mar 20, 6 PM $ 0.188
+0.08%
$ 2.01 million $ 230,368
Mar 20, 5 PM $ 0.188
-0.48%
$ 2.01 million $ 226,146
Mar 20, 4 PM $ 0.189
+0.27%
$ 2.02 million $ 209,660
Mar 20, 3 PM $ 0.189
-0.19%
$ 2.01 million $ 212,411
Mar 20, 2 PM $ 0.189
-0.27%
$ 2.02 million $ 196,989
Mar 20, 1 PM $ 0.19
-0.34%
$ 2.03 million $ 183,464
Mar 20, 12 PM $ 0.191
-0.13%
$ 2.03 million $ 176,269
Mar 20, 11 AM $ 0.191
-0.01%
$ 2.04 million $ 189,108
Mar 20, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 178,401
Mar 20, 9 AM $ 0.191
+0.04%
$ 2.04 million $ 193,988
Mar 20, 8 AM $ 0.191
+0.00%
$ 2.04 million $ 192,481
Mar 20, 7 AM $ 0.191
-0.01%
$ 2.04 million $ 196,154
Mar 20, 5 AM $ 0.191
+0.00%
$ 2.04 million $ 230,084
Mar 20, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 230,005
Mar 20, 3 AM $ 0.191
-0.02%
$ 2.04 million $ 229,815
Mar 20, 2 AM $ 0.191
-0.01%
$ 2.04 million $ 229,781
Mar 20, 1 AM $ 0.191
-0.03%
$ 2.04 million $ 238,773
Mar 20, 12 AM $ 0.191
+0.00%
$ 2.04 million $ 247,868
Mar 19, 11 PM $ 0.191
+0.00%
$ 2.04 million $ 248,093
Mar 19, 10 PM $ 0.191
+0.00%
$ 2.04 million $ 252,510
Mar 19, 9 PM $ 0.191
+0.05%
$ 2.04 million $ 255,487
Mar 19, 8 PM $ 0.191
+0.04%
$ 2.04 million $ 270,982
Mar 19, 7 PM $ 0.191
+0.33%
$ 2.04 million $ 282,469
Mar 19, 6 PM $ 0.19
-0.11%
$ 2.03 million $ 287,213
Mar 19, 5 PM $ 0.19
+0.09%
$ 2.03 million $ 279,098
Mar 19, 4 PM $ 0.19
+0.14%
$ 2.03 million $ 282,196
Mar 19, 3 PM $ 0.19
+0.07%
$ 2.03 million $ 286,330
Mar 19, 2 PM $ 0.19
+0.31%
$ 2.03 million $ 292,903
Mar 19, 1 PM $ 0.189
-0.05%
$ 2.02 million $ 310,169
Mar 19, 12 PM $ 0.189
-0.26%
$ 2.02 million $ 304,468