BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.175
-0.38%
$ 939,947 $ 749,738
Apr 28 $ 0.176
+0.50%
$ 819,411 $ 1.14 million
Apr 21 $ 0.175
+1.92%
$ 789,337 $ 9,054
Apr 14 $ 0.169
+0.19%
$ -- $ 2,958
Apr 7 $ 0.165
-2.60%
$ -- $ 13,208
Mar 31 $ 0.17
-1.20%
$ 785,590 $ 13,314
Mar 24 $ 0.172
-0.99%
$ 703,026 $ 6,387
Mar 17 $ 0.174
+0.67%
$ 661,288 $ 22,539
Mar 10 $ 0.173
+1.24%
$ 625,199 $ 16,630
Mar 3 $ 0.171
+1.66%
$ 712,416 $ 17,069
Feb 24 $ 0.168
-3.10%
$ 880,321 $ 26,138
Feb 17 $ 0.174
-0.41%
$ 830,034 $ 2,497
Feb 10 $ 0.174
+1.81%
$ 814,611 $ 6,247
Feb 3 $ 0.171
+1.27%
$ 854,787 $ 65,665
Jan 27 $ 0.169
+0.18%
$ 595,054 $ 8,567
Jan 20 $ 0.169
+3.69%
$ 810,812 $ 442,215
Jan 13 $ 0.163
+0.16%
$ 665,018 $ 671,439
Jan 6 $ 0.162
+0.90%
$ 815,405 $ 1.71 million
Dec 30 $ 0.161
+0.44%
$ 808,335 $ 611,051
Dec 23 $ 0.16
-1.15%
$ 658,993 $ 1.92 million
Dec 16 $ 0.163
-1.23%
$ 558,712 $ 2.69 million
Dec 9 $ 0.165
+1.70%
$ 737,186 $ 702,315
Dec 2 $ 0.162
-2.03%
$ 672,722 $ 1.13 million
Nov 25 $ 0.166
-2.60%
$ 715,709 $ 3.33 million
Nov 18 $ 0.168
-1.16%
$ 1.09 million $ 756,302
Nov 11 $ 0.171
-0.96%
$ 876,016 $ 7.17 million
Nov 4 $ 0.172
+2.44%
$ 676,732 $ 10.31 million
Oct 28 $ 0.168
-2.62%
$ 558,814 $ 7.26 million
Oct 21 $ 0.173
-0.69%
$ 432,305 $ 4.43 million
Oct 14 $ 0.175
-0.22%
$ 446,869 $ 2.88 million
Download