BRLA Token Historical Data

BRLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.19
+0.08%
$ 2.03 million $ 299,489
Mar 19, 10 AM $ 0.19
+0.05%
$ 2.02 million $ 287,071
Mar 19, 9 AM $ 0.19
+0.15%
$ 2.02 million $ 273,853
Mar 19, 8 AM $ 0.189
-0.01%
$ 2.02 million $ 290,041
Mar 19, 7 AM $ 0.189
-0.06%
$ 2.02 million $ 294,623
Mar 19, 6 AM $ 0.19
-0.04%
$ 2.02 million $ 290,859
Mar 19, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 287,549
Mar 19, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 288,164
Mar 19, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 296,141
Mar 19, 2 AM $ 0.19
+0.03%
$ 2.03 million $ 297,468
Mar 19, 1 AM $ 0.19
+0.00%
$ 2.02 million $ 287,762
Mar 19, 12 AM $ 0.19
-0.24%
$ 2.02 million $ 290,584
Mar 18, 11 PM $ 0.19
-0.06%
$ 2.03 million $ 293,556
Mar 18, 10 PM $ 0.19
+0.00%
$ 2.03 million $ 325,852
Mar 18, 9 PM $ 0.19
-0.12%
$ 2.03 million $ 339,599
Mar 18, 8 PM $ 0.19
-0.29%
$ 2.03 million $ 330,418
Mar 18, 7 PM $ 0.191
-0.46%
$ 2.04 million $ 327,588
Mar 18, 6 PM $ 0.192
-0.01%
$ 2.05 million $ 296,211
Mar 18, 5 PM $ 0.192
+0.00%
$ 2.05 million $ 353,595
Mar 18, 4 PM $ 0.192
+0.15%
$ 2.05 million $ 363,505
Mar 18, 3 PM $ 0.192
+0.07%
$ 2.04 million $ 362,803
Mar 18, 2 PM $ 0.191
-0.08%
$ 2.04 million $ 379,246
Mar 18, 1 PM $ 0.192
-0.13%
$ 2.04 million $ 360,146
Mar 18, 12 PM $ 0.192
-0.03%
$ 2.05 million $ 403,259
Mar 18, 11 AM $ 0.192
+0.01%
$ 2.05 million $ 421,194
Mar 18, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 423,915
Mar 18, 9 AM $ 0.192
+0.06%
$ 2.05 million $ 427,621
Mar 18, 8 AM $ 0.192
+0.02%
$ 2.05 million $ 420,288
Mar 18, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 399,445
Mar 18, 5 AM $ 0.192
+0.00%
$ 2.05 million $ 397,446
Mar 18, 4 AM $ 0.192
+0.00%
$ 2.05 million $ 397,529
Mar 18, 3 AM $ 0.192
-0.04%
$ 2.05 million $ 394,655
Mar 18, 2 AM $ 0.192
+0.00%
$ 2.05 million $ 397,427
Mar 18, 1 AM $ 0.192
+0.01%
$ 2.05 million $ 392,486
Mar 18, 12 AM $ 0.192
-0.06%
$ 2.05 million $ 385,449
Mar 17, 11 PM $ 0.192
+0.00%
$ 2.05 million $ 376,868
Mar 17, 10 PM $ 0.192
-0.22%
$ 2.05 million $ 350,919
Mar 17, 9 PM $ 0.192
+0.03%
$ 2.05 million $ 353,433
Mar 17, 8 PM $ 0.192
-0.04%
$ 2.05 million $ 353,375
Mar 17, 7 PM $ 0.192
+0.18%
$ 2.05 million $ 357,518
Mar 17, 6 PM $ 0.192
-0.06%
$ 2.05 million $ 352,501
Mar 17, 5 PM $ 0.192
+0.02%
$ 2.05 million $ 320,453
Mar 17, 4 PM $ 0.192
+0.09%
$ 2.05 million $ 311,839
Mar 17, 3 PM $ 0.192
+0.08%
$ 2.05 million $ 308,198
Mar 17, 2 PM $ 0.192
+0.00%
$ 2.05 million $ 303,876
Mar 17, 1 PM $ 0.192
+0.06%
$ 2.05 million $ 334,105
Mar 17, 12 PM $ 0.192
+0.43%
$ 2.05 million $ 343,867
Mar 17, 11 AM $ 0.191
-0.02%
$ 2.04 million $ 357,301
Mar 17, 10 AM $ 0.191
-0.04%
$ 2.04 million $ 376,652
Mar 17, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 140,545