BRLA Token Historical Data

BRLA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.189
+0.00%
$ 2.02 million $ 242,800
Jul 3, 3 AM $ 0.189
+0.00%
$ 2.02 million $ 242,148
Jul 3, 2 AM $ 0.189
-0.04%
$ 2.02 million $ 244,898
Jul 3, 1 AM $ 0.189
-0.06%
$ 2.02 million $ 249,252
Jul 3, 12 AM $ 0.189
-0.15%
$ 2.02 million $ 241,354
Jul 2, 11 PM $ 0.189
-0.04%
$ 2.02 million $ 237,250
Jul 2, 10 PM $ 0.189
+0.00%
$ 2.02 million $ 267,239
Jul 2, 9 PM $ 0.189
-0.04%
$ 2.02 million $ 321,730
Jul 2, 8 PM $ 0.19
+0.03%
$ 2.02 million $ 332,280
Jul 2, 7 PM $ 0.189
+0.02%
$ 2.02 million $ 329,904
Jul 2, 6 PM $ 0.189
+0.02%
$ 2.02 million $ 336,334
Jul 2, 5 PM $ 0.189
-0.01%
$ 2.02 million $ 342,535
Jul 2, 4 PM $ 0.189
-0.11%
$ 2.02 million $ 375,448
Jul 2, 3 PM $ 0.19
-0.06%
$ 2.02 million $ 394,128
Jul 2, 2 PM $ 0.19
-0.08%
$ 2.02 million $ 390,873
Jul 2, 1 PM $ 0.19
+0.00%
$ 2.03 million $ 400,019
Jul 2, 12 PM $ 0.19
+0.17%
$ 2.03 million $ 426,874
Jul 2, 11 AM $ 0.189
-0.01%
$ 2.02 million $ 374,111
Jul 2, 10 AM $ 0.189
+0.03%
$ 2.02 million $ 432,454
Jul 2, 9 AM $ 0.189
+0.00%
$ 2.02 million $ 453,785
Jul 2, 6 AM $ 0.189
+0.00%
$ 2.02 million $ 462,685
Jul 2, 5 AM $ 0.189
+0.01%
$ 2.02 million $ 469,963
Jul 2, 4 AM $ 0.189
-0.01%
$ 2.02 million $ 469,130
Jul 2, 3 AM $ 0.189
+0.00%
$ 2.02 million $ 471,830
Jul 2, 2 AM $ 0.189
+0.12%
$ 2.02 million $ 470,859
Jul 2, 1 AM $ 0.189
+0.01%
$ 2.02 million $ 465,083
Jul 2, 12 AM $ 0.189
+0.02%
$ 2.02 million $ 465,141
Jul 1, 11 PM $ 0.189
+0.11%
$ 2.02 million $ 462,424
Jul 1, 10 PM $ 0.189
-0.04%
$ 2.02 million $ 434,677
Jul 1, 9 PM $ 0.189
+0.01%
$ 2.02 million $ 387,322
Jul 1, 8 PM $ 0.189
-0.06%
$ 2.02 million $ 384,095
Jul 1, 7 PM $ 0.189
-0.04%
$ 2.02 million $ 391,655
Jul 1, 6 PM $ 0.189
-0.01%
$ 2.02 million $ 385,425
Jul 1, 5 PM $ 0.189
-0.03%
$ 2.02 million $ 372,444
Jul 1, 4 PM $ 0.189
-0.15%
$ 2.02 million $ 328,711
Jul 1, 3 PM $ 0.189
-0.19%
$ 2.02 million $ 315,982
Jul 1, 2 PM $ 0.19
+0.22%
$ 2.03 million $ 360,667
Jul 1, 1 PM $ 0.189
+0.06%
$ 2.02 million $ 369,364
Jul 1, 12 PM $ 0.189
-0.11%
$ 2.02 million $ 322,723
Jul 1, 11 AM $ 0.189
+0.56%
$ 2.02 million $ 322,249
Jul 1, 10 AM $ 0.188
-0.69%
$ 2.01 million $ 295,262
Jul 1, 9 AM $ 0.189
-0.05%
$ 2.02 million $ 276,709
Jul 1, 8 AM $ 0.189
+0.12%
$ 2.02 million $ 273,968
Jul 1, 7 AM $ 0.189
-0.01%
$ 2.02 million $ 264,765
Jul 1, 6 AM $ 0.189
+0.17%
$ 2.02 million $ 264,160
Jul 1, 5 AM $ 0.189
+0.00%
$ 2.02 million $ 258,850
Jul 1, 4 AM $ 0.189
+0.10%
$ 2.02 million $ 258,528
Jul 1, 3 AM $ 0.189
-0.02%
$ 2.01 million $ 257,813
Jul 1, 2 AM $ 0.189
-0.11%
$ 2.02 million $ 271,708
Jul 1, 1 AM $ 0.189
-0.12%
$ 2.02 million $ 269,306