BRLA Token Historical Data

BRLA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.189
-0.12%
$ 2.02 million $ 269,306
Jul 1, 12 AM $ 0.189
-0.06%
$ 2.02 million $ 267,717
Jun 30, 11 PM $ 0.189
+0.07%
$ 2.02 million $ 286,809
Jun 30, 10 PM $ 0.189
+0.01%
$ 2.02 million $ 284,489
Jun 30, 9 PM $ 0.189
+0.01%
$ 2.02 million $ 277,779
Jun 30, 8 PM $ 0.189
-0.14%
$ 2.02 million $ 295,294
Jun 30, 7 PM $ 0.19
-0.07%
$ 2.02 million $ 281,137
Jun 30, 6 PM $ 0.19
-0.10%
$ 2.02 million $ 294,945
Jun 30, 5 PM $ 0.19
+0.31%
$ 2.03 million $ 300,978
Jun 30, 4 PM $ 0.189
-0.07%
$ 2.02 million $ 289,722
Jun 30, 3 PM $ 0.189
-0.15%
$ 2.02 million $ 287,323
Jun 30, 2 PM $ 0.19
-0.06%
$ 2.02 million $ 245,761
Jun 30, 1 PM $ 0.19
-0.06%
$ 2.03 million $ 238,217
Jun 30, 12 PM $ 0.19
-0.34%
$ 2.03 million $ 246,047
Jun 30, 11 AM $ 0.191
+0.02%
$ 2.03 million $ 236,944
Jun 30, 10 AM $ 0.191
-0.06%
$ 2.03 million $ 244,977
Jun 30, 9 AM $ 0.191
-0.02%
$ 2.04 million $ 253,253
Jun 30, 6 AM $ 0.191
+0.00%
$ 2.04 million $ 257,800
Jun 30, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 259,932
Jun 30, 3 AM $ 0.191
+0.07%
$ 2.04 million $ 259,991
Jun 30, 2 AM $ 0.191
-0.02%
$ 2.04 million $ 246,119
Jun 30, 1 AM $ 0.191
+0.00%
$ 2.04 million $ 244,526
Jun 30, 12 AM $ 0.191
+0.35%
$ 2.04 million $ 244,812
Jun 29, 11 PM $ 0.19
+0.00%
$ 2.03 million $ 226,092
Jun 29, 10 PM $ 0.19
-0.10%
$ 2.03 million $ 235,353
Jun 29, 9 PM $ 0.19
+0.11%
$ 2.03 million $ 231,728
Jun 29, 8 PM $ 0.19
-0.09%
$ 2.03 million $ 208,120
Jun 29, 7 PM $ 0.19
+0.21%
$ 2.03 million $ 204,923
Jun 29, 6 PM $ 0.19
-0.01%
$ 2.03 million $ 196,166
Jun 29, 5 PM $ 0.19
-0.02%
$ 2.03 million $ 189,855
Jun 29, 4 PM $ 0.19
+0.10%
$ 2.03 million $ 197,129
Jun 29, 3 PM $ 0.19
+0.15%
$ 2.03 million $ 195,451
Jun 29, 2 PM $ 0.19
-0.23%
$ 2.02 million $ 182,171
Jun 29, 1 PM $ 0.19
+0.24%
$ 2.03 million $ 168,569
Jun 29, 12 PM $ 0.19
-0.24%
$ 2.02 million $ 162,184
Jun 29, 11 AM $ 0.19
-0.13%
$ 2.03 million $ 145,194
Jun 29, 10 AM $ 0.19
+0.10%
$ 2.03 million $ 131,283
Jun 29, 9 AM $ 0.19
+0.01%
$ 2.03 million $ 121,692
Jun 29, 8 AM $ 0.19
-0.10%
$ 2.03 million $ 121,938
Jun 29, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 115,428
Jun 29, 6 AM $ 0.19
+0.01%
$ 2.03 million $ 114,877
Jun 29, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 113,454
Jun 29, 4 AM $ 0.19
-0.06%
$ 2.03 million $ 114,650
Jun 29, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 111,593
Jun 29, 2 AM $ 0.19
+0.01%
$ 2.03 million $ 114,131
Jun 29, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 114,136
Jun 29, 12 AM $ 0.19
+0.00%
$ 2.03 million $ 118,526
Jun 28, 11 PM $ 0.19
-0.05%
$ 2.03 million $ 113,102
Jun 28, 10 PM $ 0.19
+0.03%
$ 2.03 million $ 104,498
Jun 28, 9 PM $ 0.19
+0.09%
$ 2.03 million $ 104,561