BRLA Token Historical Data

BRLA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.187
+0.00%
$ 1.99 million $ 9,702
Mar 15, 2 AM $ 0.187
+0.01%
$ 1.99 million $ 101,455
Mar 15, 1 AM $ 0.187
-0.01%
$ 1.99 million $ 101,206
Mar 15, 12 AM $ 0.187
+0.00%
$ 1.99 million $ 100,835
Mar 14, 11 PM $ 0.187
-0.02%
$ 1.99 million $ 99,938
Mar 14, 10 PM $ 0.187
+0.03%
$ 1.99 million $ 97,706
Mar 14, 9 PM $ 0.187
-0.02%
$ 1.99 million $ 96,871
Mar 14, 8 PM $ 0.187
-0.19%
$ 1.99 million $ 80,913
Mar 14, 7 PM $ 0.187
-0.03%
$ 2 million $ 66,317
Mar 14, 6 PM $ 0.187
+0.05%
$ 2 million $ 64,536
Mar 14, 5 PM $ 0.187
-0.06%
$ 1.99 million $ 61,649
Mar 14, 4 PM $ 0.187
+0.04%
$ 2 million $ 58,919
Mar 14, 3 PM $ 0.187
+0.09%
$ 2 million $ 57,244
Mar 14, 2 PM $ 0.187
-0.12%
$ 1.99 million $ 50,733
Mar 14, 1 PM $ 0.187
-0.07%
$ 2 million $ 46,390
Mar 14, 12 PM $ 0.187
+0.04%
$ 2 million $ 40,374
Mar 14, 11 AM $ 0.187
+0.02%
$ 2 million $ 35,461
Mar 14, 10 AM $ 0.187
+0.00%
$ 2 million $ 34,847
Mar 14, 9 AM $ 0.187
+0.01%
$ 2 million $ 34,323
Mar 14, 8 AM $ 0.187
+0.00%
$ 2 million $ 32,988
Mar 14, 5 AM $ 0.187
+0.00%
$ 2 million $ 32,170
Mar 14, 4 AM $ 0.187
+0.14%
$ 2 million $ 32,168
Mar 14, 3 AM $ 0.187
-0.12%
$ 1.99 million $ 29,084
Mar 14, 2 AM $ 0.187
-0.01%
$ 2 million $ 354,410
Mar 14, 1 AM $ 0.187
-0.12%
$ 2 million $ 353,511
Mar 14, 12 AM $ 0.187
-0.22%
$ 2 million $ 351,170
Mar 13, 11 PM $ 0.188
+0.19%
$ 2 million $ 339,553
Mar 13, 10 PM $ 0.187
+0.09%
$ 2 million $ 331,532
Mar 13, 9 PM $ 0.187
-0.06%
$ 2 million $ 314,491
Mar 13, 8 PM $ 0.187
-0.35%
$ 2 million $ 283,174
Mar 13, 7 PM $ 0.188
-0.46%
$ 2.01 million $ 241,966
Mar 13, 6 PM $ 0.189
-0.19%
$ 2.02 million $ 207,811
Mar 13, 5 PM $ 0.189
-0.22%
$ 2.02 million $ 190,695
Mar 13, 4 PM $ 0.19
-0.20%
$ 2.02 million $ 165,434
Mar 13, 3 PM $ 0.19
-0.26%
$ 2.03 million $ 130,259
Mar 13, 2 PM $ 0.191
-0.06%
$ 2.04 million $ 109,390
Mar 13, 1 PM $ 0.191
+0.21%
$ 2.04 million $ 103,098
Mar 13, 12 PM $ 0.191
+0.29%
$ 2.03 million $ 79,406
Mar 13, 11 AM $ 0.19
+0.14%
$ 2.03 million $ 62,800
Mar 13, 10 AM $ 0.19
-0.05%
$ 2.02 million $ 55,428
Mar 13, 9 AM $ 0.19
-0.14%
$ 2.03 million $ 47,269
Mar 13, 8 AM $ 0.19
-0.11%
$ 2.03 million $ 37,519
Mar 13, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 29,477
Mar 13, 3 AM $ 0.19
-0.03%
$ 2.03 million $ 28,153
Mar 13, 2 AM $ 0.19
+0.02%
$ 2.03 million $ 247,621
Mar 13, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 243,002
Mar 13, 12 AM $ 0.19
+0.00%
$ 2.03 million $ 240,930
Mar 12, 11 PM $ 0.19
+0.01%
$ 2.03 million $ 237,988
Mar 12, 10 PM $ 0.19
+0.23%
$ 2.03 million $ 237,302
Mar 12, 9 PM $ 0.19
-0.24%
$ 2.03 million $ 224,506