BRLA Token Historical Data

BRLA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.19
+0.09%
$ 2.03 million $ 104,561
Jun 28, 8 PM $ 0.19
+0.16%
$ 2.03 million $ 106,714
Jun 28, 7 PM $ 0.189
-0.05%
$ 2.02 million $ 100,635
Jun 28, 6 PM $ 0.19
-0.02%
$ 2.02 million $ 96,325
Jun 28, 5 PM $ 0.19
-0.28%
$ 2.02 million $ 91,673
Jun 28, 4 PM $ 0.19
+0.15%
$ 2.03 million $ 79,582
Jun 28, 3 PM $ 0.19
+0.00%
$ 2.03 million $ 70,379
Jun 28, 2 PM $ 0.19
+0.01%
$ 2.03 million $ 68,802
Jun 28, 1 PM $ 0.19
+0.08%
$ 2.03 million $ 62,483
Jun 28, 12 PM $ 0.19
+0.04%
$ 2.02 million $ 52,898
Jun 28, 11 AM $ 0.19
+0.01%
$ 2.02 million $ 56,048
Jun 28, 10 AM $ 0.19
-0.06%
$ 2.02 million $ 64,498
Jun 28, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 67,594
Jun 28, 6 AM $ 0.19
-0.01%
$ 2.03 million $ 67,593
Jun 28, 5 AM $ 0.19
-0.01%
$ 2.03 million $ 68,427
Jun 28, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 69,188
Jun 28, 3 AM $ 0.19
-0.07%
$ 2.03 million $ 69,353
Jun 28, 2 AM $ 0.19
+0.05%
$ 2.03 million $ 68,191
Jun 28, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 69,890
Jun 28, 12 AM $ 0.19
+0.01%
$ 2.03 million $ 72,519
Jun 27, 11 PM $ 0.19
-0.04%
$ 2.03 million $ 75,700
Jun 27, 10 PM $ 0.19
+0.07%
$ 2.03 million $ 74,591
Jun 27, 9 PM $ 0.19
-0.15%
$ 2.03 million $ 77,271
Jun 27, 8 PM $ 0.19
+0.03%
$ 2.03 million $ 95,013
Jun 27, 7 PM $ 0.19
-0.02%
$ 2.03 million $ 116,796
Jun 27, 6 PM $ 0.19
-0.05%
$ 2.03 million $ 121,487
Jun 27, 5 PM $ 0.19
-0.02%
$ 2.03 million $ 161,432
Jun 27, 4 PM $ 0.19
+0.03%
$ 2.03 million $ 184,398
Jun 27, 3 PM $ 0.19
-0.09%
$ 2.03 million $ 187,282
Jun 27, 2 PM $ 0.19
+0.00%
$ 2.03 million $ 205,648
Jun 27, 1 PM $ 0.19
+0.00%
$ 2.03 million $ 231,170
Jun 27, 12 PM $ 0.19
+0.02%
$ 2.03 million $ 252,505
Jun 27, 11 AM $ 0.19
+0.06%
$ 2.03 million $ 287,275
Jun 27, 10 AM $ 0.19
-0.08%
$ 2.03 million $ 288,973
Jun 27, 9 AM $ 0.19
-0.06%
$ 2.03 million $ 287,020
Jun 27, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 296,024
Jun 27, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 295,910
Jun 27, 6 AM $ 0.19
+0.00%
$ 2.03 million $ 295,829
Jun 27, 5 AM $ 0.19
+0.02%
$ 2.03 million $ 296,305
Jun 27, 4 AM $ 0.19
-0.01%
$ 2.03 million $ 295,008
Jun 27, 3 AM $ 0.19
+0.03%
$ 2.03 million $ 294,718
Jun 27, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 305,486
Jun 27, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 317,113
Jun 27, 12 AM $ 0.19
-0.16%
$ 2.03 million $ 320,837
Jun 26, 11 PM $ 0.191
-0.03%
$ 2.03 million $ 324,691
Jun 26, 10 PM $ 0.191
+0.05%
$ 2.03 million $ 325,091
Jun 26, 9 PM $ 0.19
-0.30%
$ 2.03 million $ 335,862
Jun 26, 8 PM $ 0.191
-0.13%
$ 2.04 million $ 335,370
Jun 26, 7 PM $ 0.191
+0.24%
$ 2.04 million $ 351,500
Jun 26, 6 PM $ 0.191
-0.28%
$ 2.04 million $ 370,731