BRLA Token Historical Data

BRLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.19
-0.24%
$ 2.03 million $ 224,506
Mar 12, 8 PM $ 0.19
-0.28%
$ 2.03 million $ 213,860
Mar 12, 7 PM $ 0.191
-0.01%
$ 2.04 million $ 196,939
Mar 12, 6 PM $ 0.191
-0.21%
$ 2.04 million $ 183,275
Mar 12, 5 PM $ 0.191
-0.24%
$ 2.04 million $ 160,816
Mar 12, 4 PM $ 0.192
-0.05%
$ 2.05 million $ 145,488
Mar 12, 3 PM $ 0.192
-0.12%
$ 2.05 million $ 139,260
Mar 12, 2 PM $ 0.192
-0.27%
$ 2.05 million $ 125,892
Mar 12, 1 PM $ 0.193
-0.16%
$ 2.06 million $ 107,200
Mar 12, 12 PM $ 0.193
-0.17%
$ 2.06 million $ 63,592
Mar 12, 11 AM $ 0.193
+0.10%
$ 2.06 million $ 24,873
Mar 12, 10 AM $ 0.193
+0.02%
$ 2.06 million $ 15,028
Mar 12, 9 AM $ 0.193
+0.01%
$ 2.06 million $ 14,597
Mar 12, 8 AM $ 0.193
+0.01%
$ 2.06 million $ 13,909
Mar 12, 7 AM $ 0.193
+0.01%
$ 2.06 million $ 12,742
Mar 12, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 12,350
Mar 12, 5 AM $ 0.193
-0.02%
$ 2.06 million $ 12,158
Mar 12, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 10,892
Mar 12, 3 AM $ 0.193
-0.10%
$ 2.06 million $ 10,517
Mar 12, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 335,861
Mar 12, 1 AM $ 0.193
+0.02%
$ 2.06 million $ 335,541
Mar 12, 12 AM $ 0.193
-0.06%
$ 2.06 million $ 334,205
Mar 11, 11 PM $ 0.193
-0.01%
$ 2.06 million $ 327,350
Mar 11, 10 PM $ 0.193
-0.04%
$ 2.06 million $ 326,645
Mar 11, 9 PM $ 0.193
+0.16%
$ 2.06 million $ 319,944
Mar 11, 8 PM $ 0.193
-0.03%
$ 2.06 million $ 296,808
Mar 11, 7 PM $ 0.193
-0.01%
$ 2.06 million $ 276,330
Mar 11, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 236,405
Mar 11, 5 PM $ 0.193
-0.15%
$ 2.06 million $ 208,626
Mar 11, 4 PM $ 0.193
+0.04%
$ 2.06 million $ 187,956
Mar 11, 3 PM $ 0.193
+0.03%
$ 2.06 million $ 161,184
Mar 11, 2 PM $ 0.193
+0.11%
$ 2.06 million $ 109,767
Mar 11, 1 PM $ 0.193
-0.08%
$ 2.06 million $ 82,421
Mar 11, 12 PM $ 0.193
+0.10%
$ 2.06 million $ 62,599
Mar 11, 11 AM $ 0.193
-0.20%
$ 2.06 million $ 48,264
Mar 11, 10 AM $ 0.193
+0.00%
$ 2.06 million $ 36,311
Mar 11, 9 AM $ 0.193
-0.19%
$ 2.06 million $ 36,242
Mar 11, 8 AM $ 0.194
+0.00%
$ 2.07 million $ 26,723
Mar 11, 4 AM $ 0.194
+0.00%
$ 2.07 million $ 55,193
Mar 11, 3 AM $ 0.194
+0.01%
$ 2.07 million $ 54,993
Mar 11, 2 AM $ 0.194
+0.08%
$ 2.07 million $ 458,654
Mar 11, 1 AM $ 0.193
+0.03%
$ 2.06 million $ 449,874
Mar 11, 12 AM $ 0.193
+0.11%
$ 2.06 million $ 445,219
Mar 10, 11 PM $ 0.193
+0.06%
$ 2.06 million $ 433,692
Mar 10, 10 PM $ 0.193
+0.03%
$ 2.06 million $ 427,669
Mar 10, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 424,410
Mar 10, 8 PM $ 0.193
-0.40%
$ 2.06 million $ 391,948
Mar 10, 7 PM $ 0.194
+0.10%
$ 2.07 million $ 368,847
Mar 10, 6 PM $ 0.193
-0.40%
$ 2.06 million $ 354,674
Mar 10, 5 PM $ 0.194
+0.12%
$ 2.07 million $ 331,150