BRLA Token Historical Data

BRLA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.191
-0.28%
$ 2.04 million $ 370,731
Jun 26, 5 PM $ 0.191
+0.10%
$ 2.04 million $ 365,580
Jun 26, 4 PM $ 0.191
-0.05%
$ 2.04 million $ 353,933
Jun 26, 3 PM $ 0.191
-0.09%
$ 2.04 million $ 378,088
Jun 26, 2 PM $ 0.192
+0.13%
$ 2.04 million $ 382,167
Jun 26, 1 PM $ 0.191
+0.26%
$ 2.04 million $ 373,434
Jun 26, 12 PM $ 0.191
+0.25%
$ 2.04 million $ 384,312
Jun 26, 11 AM $ 0.19
+0.15%
$ 2.03 million $ 363,079
Jun 26, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 369,726
Jun 26, 9 AM $ 0.19
+0.14%
$ 2.03 million $ 383,579
Jun 26, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 386,656
Jun 26, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 390,693
Jun 26, 5 AM $ 0.19
+0.00%
$ -- $ 422,474
Jun 26, 3 AM $ 0.19
+0.20%
$ 2.03 million $ 427,801
Jun 26, 2 AM $ 0.19
-0.03%
$ 2.02 million $ 418,739
Jun 26, 1 AM $ 0.19
-0.01%
$ 2.02 million $ 451,235
Jun 26, 12 AM $ 0.19
-0.10%
$ 2.02 million $ 453,234
Jun 25, 11 PM $ 0.19
-0.05%
$ 2.03 million $ 449,425
Jun 25, 10 PM $ 0.19
-0.06%
$ 2.03 million $ 444,340
Jun 25, 9 PM $ 0.19
+0.17%
$ 2.03 million $ 434,850
Jun 25, 8 PM $ 0.19
+0.28%
$ 2.03 million $ 432,278
Jun 25, 7 PM $ 0.189
+0.32%
$ 2.02 million $ 420,757
Jun 25, 6 PM $ 0.189
+0.22%
$ 2.02 million $ 403,161
Jun 25, 5 PM $ 0.188
+0.17%
$ 2.01 million $ 403,774
Jun 25, 4 PM $ 0.188
-0.05%
$ 2.01 million $ 400,730
Jun 25, 3 PM $ 0.188
-0.06%
$ 2.01 million $ 397,877
Jun 25, 2 PM $ 0.188
-0.13%
$ 2.01 million $ 394,911
Jun 25, 1 PM $ 0.189
+0.46%
$ 2.01 million $ 412,001
Jun 25, 12 PM $ 0.188
+0.05%
$ 2 million $ 432,199
Jun 25, 11 AM $ 0.188
+0.29%
$ 2 million $ 429,312
Jun 25, 10 AM $ 0.187
-0.04%
$ 2 million $ 440,139
Jun 25, 9 AM $ 0.187
+0.04%
$ 2 million $ 425,167
Jun 25, 8 AM $ 0.187
+0.02%
$ 1.99 million $ 422,721
Jun 25, 7 AM $ 0.187
+0.63%
$ 1.99 million $ 412,805
Jun 25, 6 AM $ 0.185
-1.53%
$ 1.98 million $ 402,081
Jun 25, 4 AM $ 0.188
+0.24%
$ 2 million $ 379,551
Jun 25, 3 AM $ 0.187
-0.13%
$ 2 million $ 372,018
Jun 25, 2 AM $ 0.187
-0.78%
$ 2 million $ 368,043
Jun 25, 1 AM $ 0.188
-0.02%
$ 2.01 million $ 328,273
Jun 25, 12 AM $ 0.189
-0.17%
$ 2.01 million $ 349,129
Jun 24, 11 PM $ 0.189
+0.01%
$ 2.02 million $ 349,865
Jun 24, 10 PM $ 0.189
+0.08%
$ 2.02 million $ 365,256
Jun 24, 9 PM $ 0.189
-0.10%
$ 2.01 million $ 363,659
Jun 24, 8 PM $ 0.189
+0.41%
$ 2.02 million $ 349,041
Jun 24, 7 PM $ 0.188
-0.04%
$ 2.01 million $ 342,259
Jun 24, 6 PM $ 0.188
+0.01%
$ 2.01 million $ 330,223
Jun 24, 5 PM $ 0.188
-0.29%
$ 2.01 million $ 334,340
Jun 24, 4 PM $ 0.189
+0.26%
$ 2.01 million $ 316,169
Jun 24, 3 PM $ 0.188
-0.38%
$ 2.01 million $ 303,187
Jun 24, 2 PM $ 0.189
+0.11%
$ 2.02 million $ 294,005