BRLA Token Historical Data

BRLA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.201
-0.02%
$ 2.15 million $ 147,685
May 4, 2 PM $ 0.201
-0.02%
$ 2.15 million $ 133,832
May 4, 1 PM $ 0.201
+0.05%
$ 2.15 million $ 114,659
May 4, 12 PM $ 0.201
+0.08%
$ 2.15 million $ 107,444
May 4, 11 AM $ 0.201
-0.03%
$ 2.15 million $ 87,659
May 4, 10 AM $ 0.201
-0.02%
$ 2.15 million $ 84,082
May 4, 9 AM $ 0.201
+0.00%
$ 2.15 million $ 79,881
May 4, 8 AM $ 0.201
+0.00%
$ 2.15 million $ 80,203
May 4, 6 AM $ 0.201
+0.00%
$ 2.15 million $ 81,254
May 4, 5 AM $ 0.201
+0.00%
$ 2.15 million $ 82,148
May 4, 4 AM $ 0.201
+0.00%
$ 2.15 million $ 81,195
May 4, 3 AM $ 0.201
+0.01%
$ 2.15 million $ 79,064
May 4, 2 AM $ 0.201
-0.01%
$ 2.15 million $ 75,909
May 4, 1 AM $ 0.201
-0.02%
$ 2.15 million $ 76,069
May 4, 12 AM $ 0.201
-0.04%
$ 2.15 million $ 74,730
May 3, 11 PM $ 0.201
+0.03%
$ 2.15 million $ 69,845
May 3, 10 PM $ 0.201
-0.01%
$ 2.15 million $ 71,437
May 3, 9 PM $ 0.201
+0.14%
$ 2.15 million $ 71,471
May 3, 8 PM $ 0.201
-0.01%
$ 2.14 million $ 66,298
May 3, 7 PM $ 0.201
-0.01%
$ 2.14 million $ 70,773
May 3, 6 PM $ 0.201
-0.01%
$ 2.14 million $ 75,667
May 3, 5 PM $ 0.201
-0.01%
$ 2.14 million $ 76,357
May 3, 4 PM $ 0.201
+0.00%
$ 2.14 million $ 80,273
May 3, 3 PM $ 0.201
+0.03%
$ 2.14 million $ 87,254
May 3, 2 PM $ 0.201
-0.01%
$ 2.14 million $ 85,172
May 3, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 85,896
May 3, 12 PM $ 0.201
-0.01%
$ 2.14 million $ 80,688
May 3, 11 AM $ 0.201
+0.02%
$ 2.14 million $ 83,263
May 3, 10 AM $ 0.201
-0.01%
$ 2.14 million $ 85,090
May 3, 9 AM $ 0.201
+0.00%
$ 2.14 million $ 83,348
May 3, 7 AM $ 0.201
+0.00%
$ 2.14 million $ 88,622
May 3, 5 AM $ 0.201
+0.00%
$ 2.14 million $ 90,943
May 3, 4 AM $ 0.201
+0.00%
$ 2.14 million $ 90,878
May 3, 3 AM $ 0.201
+0.00%
$ 2.14 million $ 91,356
May 3, 2 AM $ 0.201
-0.01%
$ 2.14 million $ 91,490
May 3, 1 AM $ 0.201
+0.00%
$ 2.14 million $ 92,063
May 3, 12 AM $ 0.201
+0.00%
$ 2.14 million $ 99,530
May 2, 11 PM $ 0.201
+0.06%
$ 2.14 million $ 101,964
May 2, 10 PM $ 0.201
-0.02%
$ 2.14 million $ 93,906
May 2, 9 PM $ 0.201
-0.02%
$ 2.14 million $ 92,889
May 2, 8 PM $ 0.201
+0.02%
$ 2.14 million $ 91,019
May 2, 7 PM $ 0.201
+0.03%
$ 2.14 million $ 83,873
May 2, 6 PM $ 0.201
-0.01%
$ 2.14 million $ 86,080
May 2, 5 PM $ 0.201
-0.04%
$ 2.14 million $ 87,902
May 2, 4 PM $ 0.201
-0.01%
$ 2.14 million $ 91,540
May 2, 3 PM $ 0.201
+0.03%
$ 2.14 million $ 98,644
May 2, 2 PM $ 0.201
-0.02%
$ 2.14 million $ 103,287
May 2, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 124,249
May 2, 12 PM $ 0.201
-0.03%
$ 2.15 million $ 138,224
May 2, 11 AM $ 0.201
-0.02%
$ 2.15 million $ 141,965